113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 09:10 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 09:30 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 09:35 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 10:25 | 125,000.00 | 125,000.00 | 122,900.00 | 122,900.00 | 0.1K |
| 10:45 | 124,200.00 | 126,300.00 | 124,200.00 | 126,300.00 | 0.0K |
| 10:55 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 11:00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 12:20 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 13:00 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:25 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 0.0K |
| 14:35 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 0.0K |
| 14:45 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 0.0K |
| 15:25 | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 0.0K |