145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-27 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-26 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-24 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-23 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-20 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-19 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-18 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-17 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-16 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-13 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-12 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-11 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-10 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-09 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-06 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-05 | 170.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-05 | 170.00 | 174.00 | 145.00 | 145.00 | 0.7M |
| 2024-04-04 | 169.00 | 176.00 | 169.00 | 169.00 | 0.2M |
| 2024-04-03 | 178.00 | 180.00 | 170.00 | 170.00 | 0.2M |
| 2024-04-02 | 179.00 | 179.00 | 175.00 | 178.00 | 0.2M |
| 2024-04-01 | 173.00 | 179.00 | 173.00 | 175.00 | 0.4M |
| 2024-03-29 | 178.00 | 190.00 | 172.00 | 173.00 | 0.7M |
| 2024-03-28 | 174.00 | 193.00 | 161.00 | 175.00 | 1.2M |
| 2024-03-27 | 196.00 | 197.00 | 169.00 | 174.00 | 1.3M |
| 2024-03-26 | 206.00 | 209.00 | 193.00 | 200.00 | 0.4M |
| 2024-03-25 | 205.00 | 211.00 | 200.00 | 206.00 | 0.2M |
| 2024-03-22 | 205.00 | 214.00 | 201.00 | 201.00 | 0.3M |
| 2024-03-21 | 204.00 | 207.00 | 199.00 | 204.00 | 0.3M |
| 2024-03-20 | 204.00 | 209.00 | 198.00 | 204.00 | 0.5M |
| 2024-03-19 | 223.00 | 233.00 | 202.00 | 203.00 | 1.3M |
| 2024-03-18 | 206.00 | 267.00 | 206.00 | 221.00 | 7.8M |
| 2024-03-15 | 201.00 | 233.00 | 200.00 | 206.00 | 1.1M |
| 2024-03-14 | 194.00 | 200.00 | 194.00 | 200.00 | 0.2M |
| 2024-03-13 | 197.00 | 198.00 | 194.00 | 195.00 | 0.1M |
| 2024-03-12 | 200.00 | 202.00 | 194.00 | 198.00 | 0.3M |
| 2024-03-11 | 205.00 | 205.00 | 199.00 | 202.00 | 0.2M |
| 2024-03-08 | 206.00 | 208.00 | 201.00 | 205.00 | 0.1M |
| 2024-03-07 | 210.00 | 214.00 | 208.00 | 208.00 | 0.1M |
| 2024-03-06 | 215.00 | 216.00 | 210.00 | 214.00 | 0.1M |
| 2024-03-05 | 213.00 | 215.00 | 210.00 | 215.00 | 0.1M |
| 2024-03-04 | 211.00 | 219.00 | 210.00 | 213.00 | 0.1M |
| 2024-02-29 | 214.00 | 214.00 | 207.00 | 210.00 | 0.1M |
| 2024-02-28 | 214.00 | 215.00 | 207.00 | 211.00 | 0.1M |
| 2024-02-27 | 212.00 | 215.00 | 209.00 | 214.00 | 0.1M |
| 2024-02-26 | 212.00 | 215.00 | 210.00 | 212.00 | 0.1M |
| 2024-02-23 | 209.00 | 217.00 | 207.00 | 210.00 | 0.1M |
| 2024-02-22 | 208.00 | 211.00 | 204.00 | 209.00 | 0.1M |
| 2024-02-21 | 214.00 | 214.00 | 205.00 | 208.00 | 0.3M |
| 2024-02-20 | 220.00 | 221.00 | 214.00 | 214.00 | 0.2M |
| 2024-02-19 | 207.00 | 216.00 | 206.00 | 214.00 | 0.2M |
| 2024-02-16 | 216.00 | 217.00 | 205.00 | 206.00 | 0.3M |
| 2024-02-15 | 219.00 | 225.00 | 205.00 | 215.00 | 0.1M |
| 2024-02-14 | 216.00 | 219.00 | 213.00 | 217.00 | 0.1M |
| 2024-02-13 | 216.00 | 222.00 | 215.00 | 216.00 | 0.1M |
| 2024-02-08 | 214.00 | 217.00 | 205.00 | 215.00 | 0.1M |
| 2024-02-07 | 216.00 | 218.00 | 208.00 | 214.00 | 0.1M |
| 2024-02-06 | 215.00 | 222.00 | 213.00 | 215.00 | 0.2M |
| 2024-02-05 | 199.00 | 215.00 | 199.00 | 215.00 | 0.6M |
| 2024-02-02 | 195.00 | 201.00 | 194.00 | 198.00 | 0.1M |
| 2024-02-01 | 204.00 | 204.00 | 189.00 | 194.00 | 0.5M |
| 2024-01-31 | 203.00 | 205.00 | 194.00 | 204.00 | 0.5M |
| 2024-01-30 | 227.00 | 227.00 | 194.00 | 205.00 | 1.8M |
| 2024-01-29 | 232.00 | 233.00 | 221.00 | 227.00 | 0.3M |
| 2024-01-26 | 240.00 | 240.00 | 229.00 | 232.00 | 0.2M |
| 2024-01-25 | 245.00 | 246.00 | 235.00 | 240.00 | 0.0M |
| 2024-01-24 | 241.00 | 248.00 | 239.00 | 243.00 | 0.1M |
| 2024-01-23 | 240.00 | 250.00 | 224.00 | 241.00 | 0.3M |
| 2024-01-22 | 277.00 | 300.00 | 240.00 | 240.00 | 1.8M |
| 2024-01-19 | 245.00 | 248.00 | 241.00 | 246.00 | 0.1M |
| 2024-01-18 | 243.00 | 247.00 | 241.00 | 241.00 | 0.1M |
| 2024-01-17 | 250.00 | 250.00 | 215.00 | 245.00 | 0.3M |
| 2024-01-16 | 252.00 | 253.00 | 248.00 | 250.00 | 0.1M |
| 2024-01-15 | 263.00 | 263.00 | 250.00 | 255.00 | 0.2M |
| 2024-01-12 | 262.00 | 265.00 | 257.00 | 263.00 | 0.1M |
| 2024-01-11 | 265.00 | 265.00 | 250.00 | 262.00 | 0.1M |
| 2024-01-10 | 267.00 | 269.00 | 261.00 | 265.00 | 0.1M |
| 2024-01-09 | 267.00 | 274.00 | 259.00 | 269.00 | 0.3M |
| 2024-01-08 | 265.00 | 269.00 | 261.00 | 266.00 | 0.2M |
| 2024-01-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-01-05 | 272.00 | 273.00 | 265.00 | 265.00 | 0.3M |
| 2024-01-04 | 270.00 | 274.00 | 267.00 | 272.00 | 0.1M |
| 2024-01-03 | 273.00 | 276.00 | 269.00 | 272.00 | 0.1M |
| 2024-01-02 | 281.00 | 281.00 | 270.00 | 273.00 | 0.2M |