916.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 807.00 | 808.00 | 0.1K |
| 09:10 | 808.00 | 823.00 | 808.00 | 823.00 | 0.1K |
| 09:15 | 822.00 | 822.00 | 812.00 | 822.00 | 2.1K |
| 09:25 | 814.00 | 820.00 | 813.00 | 813.00 | 0.4K |
| 09:30 | 811.00 | 813.00 | 811.00 | 813.00 | 0.1K |
| 09:40 | 810.00 | 813.00 | 810.00 | 813.00 | 0.0K |
| 09:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 09:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:00 | 812.00 | 813.00 | 810.00 | 813.00 | 0.1K |
| 10:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:35 | 813.00 | 813.00 | 811.00 | 813.00 | 0.3K |
| 10:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 10:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:50 | 811.00 | 819.00 | 811.00 | 814.00 | 13.2K |
| 10:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:35 | 811.00 | 812.00 | 810.00 | 812.00 | 0.1K |
| 11:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 11:50 | 810.00 | 812.00 | 810.00 | 812.00 | 0.0K |
| 12:00 | 812.00 | 812.00 | 810.00 | 812.00 | 0.0K |
| 12:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 12:15 | 809.00 | 809.00 | 809.00 | 809.00 | 1.3K |
| 12:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 12:25 | 809.00 | 810.00 | 809.00 | 810.00 | 5.6K |
| 12:30 | 809.00 | 810.00 | 808.00 | 810.00 | 0.5K |
| 12:35 | 808.00 | 809.00 | 808.00 | 809.00 | 3.0K |
| 12:40 | 808.00 | 809.00 | 808.00 | 808.00 | 0.2K |
| 12:45 | 809.00 | 810.00 | 808.00 | 810.00 | 0.5K |
| 12:50 | 812.00 | 813.00 | 811.00 | 813.00 | 0.2K |
| 13:00 | 807.00 | 813.00 | 807.00 | 808.00 | 0.1K |
| 13:05 | 813.00 | 813.00 | 811.00 | 811.00 | 0.0K |
| 13:10 | 807.00 | 810.00 | 806.00 | 810.00 | 6.4K |
| 13:15 | 810.00 | 811.00 | 810.00 | 811.00 | 0.1K |
| 13:25 | 811.00 | 813.00 | 811.00 | 813.00 | 0.1K |
| 13:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:05 | 812.00 | 813.00 | 812.00 | 813.00 | 0.0K |
| 14:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:15 | 811.00 | 813.00 | 811.00 | 813.00 | 0.0K |
| 14:25 | 810.00 | 812.00 | 810.00 | 812.00 | 0.1K |
| 14:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:50 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:05 | 809.00 | 811.00 | 809.00 | 811.00 | 0.6K |
| 15:10 | 809.00 | 811.00 | 809.00 | 811.00 | 0.0K |
| 15:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 15:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.3K |