916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,234.00 | 1,238.00 | 1,206.00 | 1,215.00 | 241.3K |
| 09:05 | 1,215.00 | 1,218.00 | 1,201.00 | 1,201.00 | 86.1K |
| 09:10 | 1,197.00 | 1,197.00 | 1,178.00 | 1,185.00 | 80.5K |
| 09:15 | 1,185.00 | 1,185.00 | 1,170.00 | 1,172.00 | 42.3K |
| 09:20 | 1,172.00 | 1,184.00 | 1,172.00 | 1,172.00 | 49.2K |
| 09:25 | 1,172.00 | 1,178.00 | 1,171.00 | 1,171.00 | 39.1K |
| 09:30 | 1,171.00 | 1,176.00 | 1,161.00 | 1,166.00 | 59.8K |
| 09:35 | 1,171.00 | 1,171.00 | 1,165.00 | 1,169.00 | 12.7K |
| 09:40 | 1,169.00 | 1,169.00 | 1,143.00 | 1,148.00 | 104.2K |
| 09:45 | 1,144.00 | 1,155.00 | 1,144.00 | 1,149.00 | 35.3K |
| 09:50 | 1,149.00 | 1,154.00 | 1,144.00 | 1,154.00 | 45.1K |
| 09:55 | 1,154.00 | 1,169.00 | 1,154.00 | 1,163.00 | 17.7K |
| 10:00 | 1,162.00 | 1,162.00 | 1,154.00 | 1,154.00 | 11.9K |
| 10:05 | 1,155.00 | 1,158.00 | 1,155.00 | 1,157.00 | 1.2K |
| 10:10 | 1,157.00 | 1,159.00 | 1,157.00 | 1,157.00 | 6.0K |
| 10:15 | 1,158.00 | 1,158.00 | 1,144.00 | 1,146.00 | 11.3K |
| 10:20 | 1,144.00 | 1,166.00 | 1,143.00 | 1,165.00 | 20.2K |
| 10:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.8K |
| 10:30 | 1,168.00 | 1,170.00 | 1,163.00 | 1,163.00 | 17.9K |
| 10:35 | 1,169.00 | 1,169.00 | 1,157.00 | 1,166.00 | 4.7K |
| 10:40 | 1,166.00 | 1,167.00 | 1,159.00 | 1,159.00 | 6.9K |
| 10:45 | 1,159.00 | 1,164.00 | 1,159.00 | 1,161.00 | 2.2K |
| 10:50 | 1,161.00 | 1,164.00 | 1,159.00 | 1,163.00 | 2.6K |
| 10:55 | 1,163.00 | 1,164.00 | 1,161.00 | 1,161.00 | 3.3K |
| 11:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 4.7K |
| 11:05 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1.3K |
| 11:10 | 1,160.00 | 1,160.00 | 1,152.00 | 1,158.00 | 9.7K |
| 11:15 | 1,158.00 | 1,158.00 | 1,149.00 | 1,158.00 | 10.8K |
| 11:20 | 1,151.00 | 1,156.00 | 1,150.00 | 1,150.00 | 9.9K |
| 11:25 | 1,150.00 | 1,155.00 | 1,149.00 | 1,149.00 | 7.6K |
| 11:30 | 1,149.00 | 1,151.00 | 1,146.00 | 1,147.00 | 6.6K |
| 11:35 | 1,151.00 | 1,156.00 | 1,145.00 | 1,155.00 | 19.2K |
| 11:40 | 1,154.00 | 1,154.00 | 1,151.00 | 1,154.00 | 0.2K |
| 11:45 | 1,152.00 | 1,154.00 | 1,148.00 | 1,154.00 | 0.8K |
| 11:50 | 1,154.00 | 1,154.00 | 1,150.00 | 1,154.00 | 0.1K |
| 11:55 | 1,154.00 | 1,154.00 | 1,149.00 | 1,154.00 | 4.1K |
| 12:00 | 1,154.00 | 1,155.00 | 1,151.00 | 1,155.00 | 2.3K |
| 12:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,151.00 | 4.8K |
| 12:10 | 1,151.00 | 1,156.00 | 1,143.00 | 1,147.00 | 35.9K |
| 12:15 | 1,147.00 | 1,147.00 | 1,143.00 | 1,145.00 | 5.2K |
| 12:20 | 1,145.00 | 1,146.00 | 1,144.00 | 1,145.00 | 8.5K |
| 12:25 | 1,145.00 | 1,147.00 | 1,143.00 | 1,147.00 | 10.6K |
| 12:30 | 1,147.00 | 1,147.00 | 1,144.00 | 1,145.00 | 9.5K |
| 12:35 | 1,145.00 | 1,147.00 | 1,143.00 | 1,147.00 | 18.6K |
| 12:40 | 1,147.00 | 1,147.00 | 1,143.00 | 1,147.00 | 17.8K |
| 12:45 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 1.8K |
| 12:50 | 1,148.00 | 1,148.00 | 1,144.00 | 1,145.00 | 1.4K |
| 12:55 | 1,146.00 | 1,149.00 | 1,146.00 | 1,148.00 | 3.4K |
| 13:00 | 1,149.00 | 1,150.00 | 1,146.00 | 1,150.00 | 8.2K |
| 13:05 | 1,145.00 | 1,145.00 | 1,143.00 | 1,143.00 | 9.6K |
| 13:10 | 1,143.00 | 1,145.00 | 1,142.00 | 1,145.00 | 6.3K |
| 13:15 | 1,146.00 | 1,146.00 | 1,144.00 | 1,145.00 | 4.5K |
| 13:20 | 1,145.00 | 1,153.00 | 1,145.00 | 1,153.00 | 10.6K |
| 13:25 | 1,152.00 | 1,155.00 | 1,148.00 | 1,148.00 | 2.5K |
| 13:30 | 1,148.00 | 1,153.00 | 1,148.00 | 1,148.00 | 2.6K |
| 13:35 | 1,148.00 | 1,152.00 | 1,148.00 | 1,148.00 | 2.6K |
| 13:40 | 1,147.00 | 1,148.00 | 1,140.00 | 1,143.00 | 30.9K |
| 13:45 | 1,143.00 | 1,146.00 | 1,139.00 | 1,142.00 | 16.4K |
| 13:50 | 1,142.00 | 1,143.00 | 1,138.00 | 1,140.00 | 5.5K |
| 13:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1.7K |
| 14:00 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 12.5K |
| 14:05 | 1,134.00 | 1,134.00 | 1,125.00 | 1,125.00 | 34.1K |
| 14:10 | 1,125.00 | 1,132.00 | 1,125.00 | 1,131.00 | 6.6K |
| 14:15 | 1,132.00 | 1,136.00 | 1,131.00 | 1,132.00 | 5.9K |
| 14:20 | 1,132.00 | 1,139.00 | 1,129.00 | 1,135.00 | 9.3K |
| 14:25 | 1,139.00 | 1,139.00 | 1,130.00 | 1,131.00 | 1.3K |
| 14:30 | 1,132.00 | 1,132.00 | 1,128.00 | 1,128.00 | 7.2K |
| 14:35 | 1,131.00 | 1,136.00 | 1,129.00 | 1,136.00 | 18.9K |
| 14:40 | 1,135.00 | 1,139.00 | 1,135.00 | 1,137.00 | 5.0K |
| 14:45 | 1,137.00 | 1,137.00 | 1,132.00 | 1,133.00 | 11.6K |
| 14:50 | 1,132.00 | 1,134.00 | 1,131.00 | 1,134.00 | 3.5K |
| 14:55 | 1,134.00 | 1,136.00 | 1,129.00 | 1,134.00 | 15.5K |
| 15:00 | 1,134.00 | 1,137.00 | 1,131.00 | 1,137.00 | 16.9K |
| 15:05 | 1,136.00 | 1,136.00 | 1,128.00 | 1,129.00 | 10.4K |
| 15:10 | 1,129.00 | 1,135.00 | 1,129.00 | 1,133.00 | 28.0K |
| 15:15 | 1,132.00 | 1,132.00 | 1,127.00 | 1,132.00 | 18.3K |
| 15:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 39.2K |