934.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,131.00 | 1,115.00 | 1,120.00 | 18.3K |
| 09:05 | 1,114.00 | 1,130.00 | 1,114.00 | 1,128.00 | 6.7K |
| 09:10 | 1,120.00 | 1,127.00 | 1,113.00 | 1,115.00 | 7.1K |
| 09:15 | 1,116.00 | 1,121.00 | 1,116.00 | 1,121.00 | 0.7K |
| 09:20 | 1,118.00 | 1,122.00 | 1,115.00 | 1,115.00 | 6.0K |
| 09:25 | 1,115.00 | 1,121.00 | 1,115.00 | 1,121.00 | 4.5K |
| 09:30 | 1,121.00 | 1,123.00 | 1,115.00 | 1,120.00 | 2.0K |
| 09:40 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:45 | 1,118.00 | 1,119.00 | 1,115.00 | 1,119.00 | 6.0K |
| 09:50 | 1,115.00 | 1,119.00 | 1,115.00 | 1,117.00 | 1.9K |
| 09:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:05 | 1,119.00 | 1,119.00 | 1,113.00 | 1,113.00 | 10.1K |
| 10:10 | 1,111.00 | 1,117.00 | 1,108.00 | 1,115.00 | 13.8K |
| 10:15 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.5K |
| 10:20 | 1,112.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.6K |
| 10:25 | 1,112.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2.1K |
| 10:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.4K |
| 10:35 | 1,111.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.2K |
| 10:40 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:45 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.3K |
| 10:50 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.2K |
| 10:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:00 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 2.5K |
| 11:05 | 1,112.00 | 1,112.00 | 1,107.00 | 1,112.00 | 4.4K |
| 11:10 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 0.3K |
| 11:15 | 1,113.00 | 1,119.00 | 1,113.00 | 1,119.00 | 2.2K |
| 11:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1.6K |
| 11:25 | 1,113.00 | 1,119.00 | 1,113.00 | 1,119.00 | 0.1K |
| 11:35 | 1,118.00 | 1,118.00 | 1,113.00 | 1,113.00 | 3.7K |
| 11:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:45 | 1,115.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1.0K |
| 11:50 | 1,112.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.6K |
| 11:55 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.2K |
| 12:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.4K |
| 12:05 | 1,114.00 | 1,120.00 | 1,114.00 | 1,120.00 | 0.9K |
| 12:10 | 1,120.00 | 1,121.00 | 1,114.00 | 1,121.00 | 3.5K |
| 12:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 6.7K |
| 12:20 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 0.1K |
| 12:25 | 1,113.00 | 1,117.00 | 1,112.00 | 1,117.00 | 0.1K |
| 12:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 12:40 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.1K |
| 12:45 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 4.6K |
| 12:50 | 1,112.00 | 1,115.00 | 1,109.00 | 1,115.00 | 3.0K |
| 12:55 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.0K |
| 13:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 6.8K |
| 13:05 | 1,114.00 | 1,114.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:10 | 1,114.00 | 1,114.00 | 1,109.00 | 1,109.00 | 0.4K |
| 13:15 | 1,109.00 | 1,112.00 | 1,109.00 | 1,112.00 | 5.3K |
| 13:20 | 1,109.00 | 1,112.00 | 1,109.00 | 1,109.00 | 0.2K |
| 13:25 | 1,109.00 | 1,112.00 | 1,109.00 | 1,109.00 | 0.4K |
| 13:30 | 1,119.00 | 1,183.00 | 1,119.00 | 1,164.00 | 408.0K |
| 13:35 | 1,164.00 | 1,245.00 | 1,159.00 | 1,234.00 | 1,773.7K |
| 13:40 | 1,228.00 | 1,228.00 | 1,157.00 | 1,193.00 | 1,477.2K |
| 13:45 | 1,193.00 | 1,248.00 | 1,175.00 | 1,248.00 | 1,237.4K |
| 13:50 | 1,244.00 | 1,379.00 | 1,244.00 | 1,379.00 | 5,127.9K |
| 13:55 | 1,359.00 | 1,427.00 | 1,356.00 | 1,427.00 | 5,330.0K |
| 14:00 | 1,421.00 | 1,454.00 | 1,368.00 | 1,368.00 | 4,296.8K |
| 14:05 | 1,374.00 | 1,396.00 | 1,359.00 | 1,374.00 | 1,614.6K |
| 14:10 | 1,375.00 | 1,382.00 | 1,351.00 | 1,376.00 | 1,119.1K |
| 14:15 | 1,380.00 | 1,380.00 | 1,284.00 | 1,305.00 | 1,991.3K |
| 14:20 | 1,300.00 | 1,312.00 | 1,292.00 | 1,300.00 | 1,106.3K |
| 14:25 | 1,293.00 | 1,320.00 | 1,293.00 | 1,309.00 | 923.7K |
| 14:30 | 1,305.00 | 1,308.00 | 1,235.00 | 1,238.00 | 1,567.2K |
| 14:35 | 1,238.00 | 1,238.00 | 1,229.00 | 1,229.00 | 481.5K |
| 14:40 | 1,237.00 | 1,249.00 | 1,201.00 | 1,221.00 | 1,092.4K |
| 14:45 | 1,222.00 | 1,222.00 | 1,197.00 | 1,200.00 | 425.5K |
| 14:50 | 1,200.00 | 1,213.00 | 1,193.00 | 1,210.00 | 391.4K |
| 14:55 | 1,206.00 | 1,216.00 | 1,201.00 | 1,210.00 | 205.6K |
| 15:00 | 1,207.00 | 1,252.00 | 1,207.00 | 1,239.00 | 988.9K |
| 15:05 | 1,236.00 | 1,242.00 | 1,220.00 | 1,220.00 | 330.5K |
| 15:10 | 1,216.00 | 1,242.00 | 1,216.00 | 1,225.00 | 282.3K |
| 15:15 | 1,225.00 | 1,228.00 | 1,215.00 | 1,225.00 | 257.4K |
| 15:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 186.7K |