3,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,705.00 | 3,685.00 | 3,700.00 | 22.4K |
| 09:05 | 3,700.00 | 3,745.00 | 3,700.00 | 3,745.00 | 31.2K |
| 09:10 | 3,750.00 | 3,755.00 | 3,735.00 | 3,740.00 | 37.6K |
| 09:15 | 3,745.00 | 3,780.00 | 3,745.00 | 3,770.00 | 65.8K |
| 09:20 | 3,770.00 | 3,790.00 | 3,770.00 | 3,780.00 | 45.8K |
| 09:25 | 3,785.00 | 3,790.00 | 3,770.00 | 3,775.00 | 71.0K |
| 09:30 | 3,775.00 | 3,775.00 | 3,755.00 | 3,775.00 | 29.9K |
| 09:35 | 3,775.00 | 3,790.00 | 3,770.00 | 3,790.00 | 36.7K |
| 09:40 | 3,785.00 | 3,805.00 | 3,785.00 | 3,800.00 | 139.4K |
| 09:45 | 3,800.00 | 3,825.00 | 3,795.00 | 3,820.00 | 93.3K |
| 09:50 | 3,825.00 | 3,825.00 | 3,805.00 | 3,810.00 | 32.4K |
| 09:55 | 3,810.00 | 3,820.00 | 3,805.00 | 3,820.00 | 30.8K |
| 10:00 | 3,815.00 | 3,825.00 | 3,810.00 | 3,825.00 | 46.0K |
| 10:05 | 3,820.00 | 3,825.00 | 3,800.00 | 3,800.00 | 34.4K |
| 10:10 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 24.5K |
| 10:15 | 3,805.00 | 3,805.00 | 3,790.00 | 3,795.00 | 18.2K |
| 10:20 | 3,795.00 | 3,800.00 | 3,775.00 | 3,785.00 | 28.0K |
| 10:25 | 3,780.00 | 3,795.00 | 3,780.00 | 3,790.00 | 11.4K |
| 10:30 | 3,790.00 | 3,790.00 | 3,775.00 | 3,775.00 | 15.3K |
| 10:35 | 3,775.00 | 3,780.00 | 3,755.00 | 3,755.00 | 51.9K |
| 10:40 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 22.5K |
| 10:45 | 3,740.00 | 3,755.00 | 3,740.00 | 3,750.00 | 20.5K |
| 10:50 | 3,750.00 | 3,765.00 | 3,750.00 | 3,765.00 | 12.3K |
| 10:55 | 3,770.00 | 3,770.00 | 3,755.00 | 3,760.00 | 5.7K |
| 11:00 | 3,760.00 | 3,760.00 | 3,745.00 | 3,745.00 | 14.6K |
| 11:05 | 3,755.00 | 3,760.00 | 3,745.00 | 3,755.00 | 5.3K |
| 11:10 | 3,755.00 | 3,755.00 | 3,740.00 | 3,745.00 | 9.4K |
| 11:15 | 3,745.00 | 3,745.00 | 3,730.00 | 3,730.00 | 24.2K |
| 11:20 | 3,735.00 | 3,745.00 | 3,735.00 | 3,745.00 | 8.0K |
| 11:25 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 6.9K |
| 11:30 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 8.0K |
| 11:35 | 3,745.00 | 3,745.00 | 3,740.00 | 3,745.00 | 4.8K |
| 11:40 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 10.0K |
| 11:45 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 5.7K |
| 11:50 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 4.9K |
| 11:55 | 3,745.00 | 3,755.00 | 3,745.00 | 3,750.00 | 5.7K |
| 12:00 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 6.1K |
| 12:05 | 3,750.00 | 3,755.00 | 3,740.00 | 3,745.00 | 7.4K |
| 12:10 | 3,750.00 | 3,765.00 | 3,745.00 | 3,760.00 | 24.3K |
| 12:15 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 6.6K |
| 12:20 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 5.9K |
| 12:25 | 3,765.00 | 3,770.00 | 3,760.00 | 3,765.00 | 9.0K |
| 12:30 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 4.4K |
| 12:35 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 4.3K |
| 12:40 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 10.1K |
| 12:45 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 5.3K |
| 12:50 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 5.9K |
| 12:55 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 7.6K |
| 13:00 | 3,770.00 | 3,770.00 | 3,765.00 | 3,770.00 | 6.2K |
| 13:05 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 9.2K |
| 13:10 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 14.0K |
| 13:15 | 3,780.00 | 3,795.00 | 3,780.00 | 3,790.00 | 25.8K |
| 13:20 | 3,790.00 | 3,795.00 | 3,785.00 | 3,790.00 | 10.1K |
| 13:25 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 11.7K |
| 13:30 | 3,785.00 | 3,790.00 | 3,782.00 | 3,790.00 | 10.5K |
| 13:35 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 16.1K |
| 13:40 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 26.7K |
| 13:45 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 12.7K |
| 13:50 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 23.5K |
| 13:55 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 21.2K |
| 14:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 45.2K |
| 14:05 | 3,790.00 | 3,790.00 | 3,785.00 | 3,790.00 | 11.3K |
| 14:10 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 18.0K |
| 14:15 | 3,795.00 | 3,800.00 | 3,792.00 | 3,795.00 | 8.7K |
| 14:20 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 56.3K |
| 14:25 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 5.8K |
| 14:30 | 3,790.00 | 3,790.00 | 3,785.00 | 3,790.00 | 4.2K |
| 14:35 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 17.3K |
| 14:40 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 6.8K |
| 14:45 | 3,795.00 | 3,795.00 | 3,785.00 | 3,795.00 | 22.5K |
| 14:50 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 18.9K |
| 14:55 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 29.0K |
| 15:00 | 3,790.00 | 3,795.00 | 3,785.00 | 3,785.00 | 10.3K |
| 15:05 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 21.2K |
| 15:10 | 3,775.00 | 3,785.00 | 3,770.00 | 3,785.00 | 24.3K |
| 15:15 | 3,785.00 | 3,790.00 | 3,770.00 | 3,790.00 | 13.7K |
| 15:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 58.6K |