Daewoo Engineering & Const

047040
🏛️ south-korea →
3,580.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,700.00 3,725.00 3,685.00 3,715.00 30.5K
09:05 3,720.00 3,745.00 3,720.00 3,740.00 22.6K
09:10 3,740.00 3,755.00 3,730.00 3,740.00 45.1K
09:15 3,740.00 3,755.00 3,735.00 3,750.00 27.2K
09:20 3,755.00 3,760.00 3,740.00 3,750.00 23.9K
09:25 3,755.00 3,760.00 3,745.00 3,750.00 13.4K
09:30 3,755.00 3,790.00 3,750.00 3,790.00 86.4K
09:35 3,790.00 3,805.00 3,765.00 3,770.00 43.2K
09:40 3,770.00 3,890.00 3,770.00 3,845.00 224.2K
09:45 3,835.00 3,935.00 3,835.00 3,935.00 248.4K
09:50 3,935.00 4,045.00 3,920.00 4,045.00 926.3K
09:55 4,040.00 4,050.00 3,980.00 4,012.00 557.1K
10:00 4,010.00 4,020.00 3,975.00 3,985.00 183.2K
10:05 3,990.00 4,045.00 3,980.00 4,045.00 383.5K
10:10 4,050.00 4,155.00 4,035.00 4,155.00 829.0K
10:15 4,150.00 4,215.00 4,125.00 4,180.00 983.2K
10:20 4,180.00 4,180.00 4,090.00 4,090.00 496.1K
10:25 4,100.00 4,145.00 4,080.00 4,120.00 266.4K
10:30 4,120.00 4,165.00 4,115.00 4,160.00 293.9K
10:35 4,155.00 4,160.00 4,110.00 4,130.00 222.6K
10:40 4,140.00 4,155.00 4,130.00 4,130.00 248.0K
10:45 4,140.00 4,160.00 4,130.00 4,135.00 214.9K
10:50 4,140.00 4,140.00 4,110.00 4,130.00 160.1K
10:55 4,125.00 4,160.00 4,120.00 4,160.00 276.4K
11:00 4,170.00 4,220.00 4,170.00 4,205.00 614.0K
11:05 4,205.00 4,250.00 4,185.00 4,190.00 519.3K
11:10 4,190.00 4,220.00 4,180.00 4,210.00 226.0K
11:15 4,210.00 4,210.00 4,190.00 4,200.00 132.7K
11:20 4,200.00 4,220.00 4,200.00 4,220.00 146.4K
11:25 4,220.00 4,230.00 4,195.00 4,205.00 145.7K
11:30 4,205.00 4,220.00 4,180.00 4,185.00 139.0K
11:35 4,195.00 4,200.00 4,175.00 4,195.00 118.1K
11:40 4,195.00 4,195.00 4,180.00 4,190.00 74.4K
11:45 4,195.00 4,215.00 4,185.00 4,215.00 79.5K
11:50 4,215.00 4,230.00 4,210.00 4,225.00 123.5K
11:55 4,225.00 4,230.00 4,195.00 4,200.00 93.2K
12:00 4,200.00 4,210.00 4,190.00 4,190.00 94.4K
12:05 4,195.00 4,195.00 4,170.00 4,195.00 120.9K
12:10 4,200.00 4,200.00 4,185.00 4,195.00 68.8K
12:15 4,200.00 4,200.00 4,175.00 4,180.00 64.4K
12:20 4,180.00 4,195.00 4,170.00 4,170.00 72.2K
12:25 4,180.00 4,180.00 4,165.00 4,175.00 85.5K
12:30 4,170.00 4,180.00 4,120.00 4,130.00 228.1K
12:35 4,145.00 4,165.00 4,135.00 4,160.00 144.2K
12:40 4,160.00 4,160.00 4,095.00 4,130.00 315.3K
12:45 4,125.00 4,135.00 4,095.00 4,115.00 112.3K
12:50 4,120.00 4,140.00 4,115.00 4,130.00 152.4K
12:55 4,140.00 4,140.00 4,110.00 4,125.00 87.7K
13:00 4,125.00 4,130.00 4,105.00 4,115.00 88.1K
13:05 4,105.00 4,110.00 4,095.00 4,100.00 83.4K
13:10 4,105.00 4,135.00 4,105.00 4,130.00 84.1K
13:15 4,135.00 4,145.00 4,125.00 4,135.00 79.1K
13:20 4,135.00 4,160.00 4,130.00 4,160.00 79.4K
13:25 4,160.00 4,160.00 4,135.00 4,142.00 72.0K
13:30 4,142.00 4,150.00 4,135.00 4,140.00 45.7K
13:35 4,145.00 4,155.00 4,140.00 4,155.00 46.0K
13:40 4,145.00 4,150.00 4,130.00 4,145.00 48.0K
13:45 4,145.00 4,145.00 4,125.00 4,135.00 122.2K
13:50 4,135.00 4,155.00 4,130.00 4,155.00 38.9K
13:55 4,150.00 4,160.00 4,112.00 4,140.00 119.7K
14:00 4,145.00 4,175.00 4,135.00 4,160.00 181.4K
14:05 4,160.00 4,170.00 4,155.00 4,155.00 47.0K
14:10 4,165.00 4,165.00 4,140.00 4,145.00 61.9K
14:15 4,140.00 4,165.00 4,130.00 4,165.00 111.1K
14:20 4,160.00 4,170.00 4,150.00 4,170.00 81.0K
14:25 4,155.00 4,170.00 4,150.00 4,155.00 65.3K
14:30 4,155.00 4,165.00 4,150.00 4,155.00 65.5K
14:35 4,160.00 4,170.00 4,155.00 4,160.00 59.0K
14:40 4,160.00 4,165.00 4,145.00 4,150.00 68.7K
14:45 4,155.00 4,165.00 4,145.00 4,160.00 52.5K
14:50 4,150.00 4,160.00 4,150.00 4,155.00 65.4K
14:55 4,155.00 4,165.00 4,145.00 4,160.00 79.7K
15:00 4,155.00 4,160.00 4,140.00 4,145.00 53.6K
15:05 4,150.00 4,150.00 4,140.00 4,150.00 48.9K
15:10 4,150.00 4,160.00 4,145.00 4,150.00 58.5K
15:15 4,155.00 4,155.00 4,135.00 4,135.00 81.2K
15:25 4,155.00 4,155.00 4,155.00 4,155.00 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available