Daewoo Engineering & Const

047040
🏛️ south-korea →
3,580.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,155.00 4,190.00 4,135.00 4,135.00 206.7K
09:05 4,135.00 4,190.00 4,135.00 4,190.00 110.2K
09:10 4,190.00 4,190.00 4,145.00 4,150.00 62.1K
09:15 4,155.00 4,170.00 4,145.00 4,165.00 45.5K
09:20 4,165.00 4,250.00 4,165.00 4,250.00 178.5K
09:25 4,245.00 4,295.00 4,225.00 4,275.00 707.3K
09:30 4,290.00 4,290.00 4,245.00 4,245.00 156.7K
09:35 4,250.00 4,430.00 4,250.00 4,405.00 782.9K
09:40 4,400.00 4,405.00 4,335.00 4,345.00 338.3K
09:45 4,345.00 4,415.00 4,340.00 4,400.00 423.7K
09:50 4,395.00 4,430.00 4,355.00 4,360.00 239.7K
09:55 4,360.00 4,365.00 4,335.00 4,340.00 138.9K
10:00 4,350.00 4,370.00 4,335.00 4,335.00 118.7K
10:05 4,340.00 4,375.00 4,335.00 4,375.00 93.6K
10:10 4,375.00 4,390.00 4,355.00 4,390.00 134.6K
10:15 4,390.00 4,395.00 4,355.00 4,360.00 83.9K
10:20 4,355.00 4,365.00 4,315.00 4,320.00 131.1K
10:25 4,320.00 4,325.00 4,300.00 4,325.00 95.0K
10:30 4,320.00 4,330.00 4,305.00 4,310.00 40.9K
10:35 4,305.00 4,325.00 4,305.00 4,320.00 44.5K
10:40 4,325.00 4,330.00 4,310.00 4,312.00 40.2K
10:45 4,310.00 4,325.00 4,310.00 4,320.00 29.1K
10:50 4,320.00 4,325.00 4,305.00 4,320.00 42.4K
10:55 4,320.00 4,320.00 4,290.00 4,290.00 45.8K
11:00 4,290.00 4,310.00 4,285.00 4,310.00 77.3K
11:05 4,310.00 4,330.00 4,310.00 4,325.00 28.2K
11:10 4,325.00 4,330.00 4,310.00 4,330.00 54.0K
11:15 4,325.00 4,335.00 4,315.00 4,330.00 92.8K
11:20 4,330.00 4,355.00 4,330.00 4,345.00 100.8K
11:25 4,345.00 4,360.00 4,335.00 4,355.00 107.5K
11:30 4,355.00 4,380.00 4,355.00 4,380.00 65.5K
11:35 4,380.00 4,390.00 4,370.00 4,380.00 106.1K
11:40 4,375.00 4,380.00 4,345.00 4,350.00 57.9K
11:45 4,345.00 4,370.00 4,345.00 4,365.00 53.8K
11:50 4,365.00 4,375.00 4,360.00 4,365.00 34.6K
11:55 4,370.00 4,370.00 4,355.00 4,365.00 50.7K
12:00 4,365.00 4,365.00 4,350.00 4,360.00 38.5K
12:05 4,355.00 4,355.00 4,335.00 4,340.00 69.5K
12:10 4,340.00 4,355.00 4,325.00 4,345.00 55.2K
12:15 4,350.00 4,355.00 4,340.00 4,355.00 43.2K
12:20 4,355.00 4,360.00 4,345.00 4,350.00 46.8K
12:25 4,355.00 4,355.00 4,345.00 4,350.00 41.5K
12:30 4,350.00 4,355.00 4,345.00 4,350.00 42.4K
12:35 4,350.00 4,360.00 4,350.00 4,350.00 34.9K
12:40 4,355.00 4,360.00 4,340.00 4,345.00 44.0K
12:45 4,350.00 4,360.00 4,345.00 4,355.00 40.7K
12:50 4,360.00 4,360.00 4,355.00 4,360.00 46.5K
12:55 4,360.00 4,365.00 4,350.00 4,360.00 48.3K
13:00 4,360.00 4,365.00 4,345.00 4,350.00 64.4K
13:05 4,350.00 4,360.00 4,340.00 4,350.00 50.1K
13:10 4,350.00 4,365.00 4,350.00 4,365.00 63.5K
13:15 4,365.00 4,395.00 4,365.00 4,375.00 183.9K
13:20 4,375.00 4,380.00 4,370.00 4,380.00 78.8K
13:25 4,380.00 4,380.00 4,355.00 4,360.00 65.2K
13:30 4,365.00 4,365.00 4,325.00 4,340.00 127.5K
13:35 4,335.00 4,350.00 4,335.00 4,350.00 76.0K
13:40 4,350.00 4,355.00 4,340.00 4,340.00 77.1K
13:45 4,345.00 4,345.00 4,330.00 4,345.00 53.2K
13:50 4,345.00 4,350.00 4,335.00 4,340.00 70.4K
13:55 4,335.00 4,345.00 4,320.00 4,330.00 72.8K
14:00 4,330.00 4,345.00 4,325.00 4,330.00 120.6K
14:05 4,330.00 4,345.00 4,325.00 4,330.00 125.5K
14:10 4,330.00 4,330.00 4,315.00 4,320.00 142.9K
14:15 4,320.00 4,345.00 4,320.00 4,345.00 90.3K
14:20 4,345.00 4,360.00 4,340.00 4,355.00 79.7K
14:25 4,355.00 4,360.00 4,355.00 4,360.00 55.8K
14:30 4,360.00 4,375.00 4,355.00 4,375.00 113.7K
14:35 4,370.00 4,380.00 4,365.00 4,380.00 105.5K
14:40 4,380.00 4,385.00 4,370.00 4,375.00 130.7K
14:45 4,380.00 4,385.00 4,365.00 4,385.00 99.8K
14:50 4,380.00 4,390.00 4,370.00 4,380.00 137.6K
14:55 4,380.00 4,385.00 4,365.00 4,380.00 166.4K
15:00 4,380.00 4,380.00 4,355.00 4,375.00 114.1K
15:05 4,370.00 4,375.00 4,360.00 4,370.00 81.5K
15:10 4,365.00 4,370.00 4,340.00 4,355.00 95.0K
15:15 4,355.00 4,355.00 4,335.00 4,340.00 69.9K
15:25 4,370.00 4,370.00 4,370.00 4,370.00 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available