20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.18 | 15.05 | 15.15 | 1,233.5K |
| 09:35 | 15.15 | 15.21 | 15.14 | 15.18 | 1,462.5K |
| 09:40 | 15.18 | 15.21 | 15.13 | 15.15 | 791.6K |
| 09:45 | 15.15 | 15.18 | 15.12 | 15.14 | 550.3K |
| 09:50 | 15.14 | 15.15 | 15.09 | 15.09 | 601.8K |
| 09:55 | 15.09 | 15.10 | 15.06 | 15.09 | 465.0K |
| 10:00 | 15.09 | 15.10 | 15.05 | 15.05 | 817.1K |
| 10:05 | 15.05 | 15.07 | 15.05 | 15.07 | 435.8K |
| 10:10 | 15.06 | 15.12 | 15.06 | 15.12 | 719.9K |
| 10:15 | 15.12 | 15.15 | 15.10 | 15.11 | 522.6K |
| 10:20 | 15.11 | 15.11 | 15.07 | 15.10 | 437.1K |
| 10:25 | 15.09 | 15.10 | 15.06 | 15.07 | 434.4K |
| 10:30 | 15.07 | 15.14 | 15.06 | 15.12 | 330.0K |
| 10:35 | 15.13 | 15.22 | 15.12 | 15.20 | 1,527.3K |
| 10:40 | 15.21 | 15.24 | 15.17 | 15.21 | 1,093.8K |
| 10:45 | 15.21 | 15.24 | 15.20 | 15.20 | 1,020.3K |
| 10:50 | 15.21 | 15.23 | 15.20 | 15.22 | 396.3K |
| 10:55 | 15.22 | 15.24 | 15.20 | 15.22 | 482.8K |
| 11:00 | 15.23 | 15.27 | 15.22 | 15.23 | 1,139.9K |
| 11:05 | 15.22 | 15.24 | 15.20 | 15.21 | 203.6K |
| 11:10 | 15.21 | 15.25 | 15.20 | 15.20 | 358.9K |
| 11:15 | 15.22 | 15.23 | 15.18 | 15.18 | 343.9K |
| 11:20 | 15.18 | 15.19 | 15.18 | 15.19 | 95.8K |
| 11:25 | 15.17 | 15.21 | 15.17 | 15.20 | 333.3K |
| 13:00 | 15.19 | 15.19 | 15.16 | 15.16 | 264.6K |
| 13:05 | 15.16 | 15.20 | 15.16 | 15.19 | 191.8K |
| 13:10 | 15.19 | 15.20 | 15.14 | 15.15 | 344.5K |
| 13:15 | 15.15 | 15.17 | 15.14 | 15.17 | 200.3K |
| 13:20 | 15.16 | 15.17 | 15.14 | 15.14 | 315.2K |
| 13:25 | 15.14 | 15.15 | 15.13 | 15.14 | 155.0K |
| 13:30 | 15.15 | 15.17 | 15.13 | 15.15 | 206.0K |
| 13:35 | 15.15 | 15.17 | 15.13 | 15.15 | 325.3K |
| 13:40 | 15.15 | 15.20 | 15.14 | 15.19 | 981.1K |
| 13:45 | 15.20 | 15.20 | 15.17 | 15.19 | 243.1K |
| 13:50 | 15.20 | 15.20 | 15.18 | 15.20 | 217.0K |
| 13:55 | 15.19 | 15.20 | 15.16 | 15.18 | 234.4K |
| 14:00 | 15.18 | 15.20 | 15.17 | 15.19 | 280.5K |
| 14:05 | 15.18 | 15.20 | 15.16 | 15.16 | 164.4K |
| 14:10 | 15.16 | 15.17 | 15.15 | 15.16 | 186.7K |
| 14:15 | 15.16 | 15.17 | 15.13 | 15.14 | 463.5K |
| 14:20 | 15.13 | 15.14 | 15.12 | 15.14 | 270.3K |
| 14:25 | 15.14 | 15.16 | 15.14 | 15.16 | 201.8K |
| 14:30 | 15.16 | 15.16 | 15.12 | 15.15 | 404.1K |
| 14:35 | 15.16 | 15.18 | 15.15 | 15.16 | 292.8K |
| 14:40 | 15.17 | 15.18 | 15.16 | 15.18 | 261.8K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.19 | 754.8K |
| 14:50 | 15.19 | 15.20 | 15.18 | 15.19 | 447.7K |
| 14:55 | 15.20 | 15.20 | 15.18 | 15.19 | 207.5K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0K |