Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.39 15.29 15.32 5,684.9K
09:35 15.32 15.39 15.30 15.38 1,877.6K
09:40 15.36 15.42 15.34 15.40 1,069.8K
09:45 15.40 15.40 15.34 15.39 628.5K
09:50 15.39 15.39 15.31 15.32 1,077.7K
09:55 15.32 15.35 15.31 15.33 534.0K
10:00 15.34 15.35 15.31 15.34 761.2K
10:05 15.35 15.37 15.33 15.33 369.2K
10:10 15.34 15.36 15.33 15.33 506.2K
10:15 15.33 15.34 15.30 15.30 622.6K
10:20 15.30 15.33 15.30 15.32 450.1K
10:25 15.32 15.33 15.30 15.32 314.6K
10:30 15.31 15.33 15.30 15.32 389.7K
10:35 15.31 15.34 15.30 15.32 325.5K
10:40 15.31 15.33 15.30 15.32 265.8K
10:45 15.31 15.33 15.29 15.30 379.9K
10:50 15.30 15.32 15.29 15.30 349.3K
10:55 15.29 15.30 15.27 15.29 652.6K
11:00 15.28 15.29 15.27 15.27 275.4K
11:05 15.29 15.29 15.25 15.28 677.9K
11:10 15.29 15.29 15.27 15.27 355.9K
11:15 15.28 15.29 15.23 15.24 508.3K
11:20 15.24 15.27 15.23 15.25 447.3K
11:25 15.25 15.29 15.25 15.28 440.1K
11:30 15.28 15.28 15.28 15.28 0.2K
13:00 15.28 15.28 15.23 15.25 537.4K
13:05 15.25 15.26 15.23 15.24 268.8K
13:10 15.25 15.25 15.21 15.21 532.0K
13:15 15.22 15.23 15.18 15.18 859.6K
13:20 15.18 15.19 15.17 15.17 404.9K
13:25 15.17 15.20 15.17 15.17 286.5K
13:30 15.18 15.19 15.16 15.17 367.2K
13:35 15.16 15.19 15.15 15.18 679.7K
13:40 15.17 15.21 15.16 15.20 221.0K
13:45 15.19 15.21 15.18 15.19 246.5K
13:50 15.19 15.22 15.18 15.22 368.0K
13:55 15.20 15.22 15.19 15.20 228.4K
14:00 15.20 15.26 15.20 15.26 377.8K
14:05 15.25 15.27 15.23 15.27 473.7K
14:10 15.27 15.28 15.23 15.23 425.4K
14:15 15.23 15.27 15.22 15.24 277.7K
14:20 15.24 15.24 15.21 15.23 359.1K
14:25 15.22 15.23 15.21 15.22 223.6K
14:30 15.22 15.24 15.21 15.21 388.9K
14:35 15.21 15.22 15.18 15.19 485.3K
14:40 15.19 15.20 15.17 15.18 686.9K
14:45 15.18 15.19 15.16 15.17 883.6K
14:50 15.17 15.19 15.17 15.18 706.4K
14:55 15.18 15.18 15.16 15.16 583.8K
15:40 15.15 15.15 15.15 15.15 396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available