20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.04 | 15.93 | 15.97 | 2,745.4K |
| 09:35 | 15.97 | 16.05 | 15.96 | 16.03 | 1,232.3K |
| 09:40 | 16.02 | 16.03 | 15.98 | 16.01 | 1,432.9K |
| 09:45 | 16.01 | 16.02 | 15.99 | 16.00 | 1,113.8K |
| 09:50 | 15.99 | 16.00 | 15.98 | 15.98 | 707.1K |
| 09:55 | 15.98 | 16.04 | 15.96 | 16.03 | 1,071.5K |
| 10:00 | 16.04 | 16.13 | 16.03 | 16.13 | 1,619.6K |
| 10:05 | 16.13 | 16.14 | 16.11 | 16.12 | 1,447.1K |
| 10:10 | 16.12 | 16.14 | 16.08 | 16.13 | 1,474.0K |
| 10:15 | 16.13 | 16.13 | 16.09 | 16.09 | 711.3K |
| 10:20 | 16.09 | 16.10 | 16.07 | 16.08 | 630.1K |
| 10:25 | 16.08 | 16.09 | 16.07 | 16.08 | 407.5K |
| 10:30 | 16.08 | 16.09 | 16.03 | 16.03 | 753.9K |
| 10:35 | 16.03 | 16.05 | 16.02 | 16.03 | 611.6K |
| 10:40 | 16.04 | 16.04 | 16.02 | 16.03 | 526.2K |
| 10:45 | 16.03 | 16.04 | 16.02 | 16.03 | 473.6K |
| 10:50 | 16.03 | 16.03 | 15.96 | 15.96 | 1,096.4K |
| 10:55 | 15.96 | 16.00 | 15.95 | 16.00 | 1,165.9K |
| 11:00 | 16.00 | 16.00 | 15.98 | 15.99 | 235.1K |
| 11:05 | 15.98 | 15.99 | 15.93 | 15.93 | 1,038.5K |
| 11:10 | 15.93 | 15.97 | 15.93 | 15.94 | 875.3K |
| 11:15 | 15.94 | 15.97 | 15.93 | 15.96 | 472.8K |
| 11:20 | 15.95 | 15.97 | 15.95 | 15.97 | 345.7K |
| 11:25 | 15.97 | 16.00 | 15.97 | 15.98 | 326.8K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.5K |
| 13:00 | 15.98 | 15.98 | 15.96 | 15.96 | 384.8K |
| 13:05 | 15.96 | 15.98 | 15.95 | 15.97 | 221.7K |
| 13:10 | 15.97 | 15.98 | 15.95 | 15.96 | 306.5K |
| 13:15 | 15.96 | 15.97 | 15.95 | 15.96 | 222.5K |
| 13:20 | 15.96 | 15.99 | 15.96 | 15.98 | 246.4K |
| 13:25 | 15.99 | 16.01 | 15.99 | 16.01 | 593.0K |
| 13:30 | 16.01 | 16.01 | 15.99 | 16.00 | 233.5K |
| 13:35 | 16.00 | 16.01 | 15.99 | 16.01 | 464.2K |
| 13:40 | 16.01 | 16.02 | 16.00 | 16.00 | 381.9K |
| 13:45 | 16.01 | 16.02 | 16.00 | 16.01 | 311.1K |
| 13:50 | 16.01 | 16.02 | 15.99 | 16.00 | 594.3K |
| 13:55 | 16.00 | 16.01 | 15.99 | 16.00 | 228.6K |
| 14:00 | 15.99 | 16.00 | 15.98 | 15.99 | 241.4K |
| 14:05 | 15.99 | 16.00 | 15.97 | 15.97 | 269.9K |
| 14:10 | 15.97 | 16.00 | 15.97 | 15.99 | 248.6K |
| 14:15 | 15.98 | 15.99 | 15.97 | 15.97 | 250.2K |
| 14:20 | 15.98 | 15.98 | 15.96 | 15.97 | 574.0K |
| 14:25 | 15.96 | 15.97 | 15.96 | 15.97 | 192.2K |
| 14:30 | 15.96 | 15.97 | 15.95 | 15.97 | 546.8K |
| 14:35 | 15.97 | 15.97 | 15.96 | 15.97 | 243.8K |
| 14:40 | 15.97 | 15.97 | 15.96 | 15.97 | 286.7K |
| 14:45 | 15.96 | 15.97 | 15.96 | 15.97 | 710.9K |
| 14:50 | 15.97 | 15.98 | 15.96 | 15.98 | 733.5K |
| 14:55 | 15.98 | 15.98 | 15.97 | 15.98 | 277.0K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |