20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.20 | 16.09 | 16.09 | 2,408.3K |
| 09:35 | 16.09 | 16.13 | 16.06 | 16.12 | 1,205.9K |
| 09:40 | 16.13 | 16.13 | 16.08 | 16.10 | 734.1K |
| 09:45 | 16.10 | 16.11 | 16.08 | 16.08 | 756.6K |
| 09:50 | 16.07 | 16.07 | 16.01 | 16.01 | 1,533.8K |
| 09:55 | 16.02 | 16.05 | 16.01 | 16.01 | 1,091.5K |
| 10:00 | 16.01 | 16.03 | 16.00 | 16.02 | 985.7K |
| 10:05 | 16.01 | 16.05 | 16.01 | 16.03 | 392.9K |
| 10:10 | 16.03 | 16.05 | 16.01 | 16.03 | 626.1K |
| 10:15 | 16.03 | 16.06 | 16.02 | 16.06 | 333.0K |
| 10:20 | 16.06 | 16.06 | 16.03 | 16.05 | 194.3K |
| 10:25 | 16.05 | 16.10 | 16.04 | 16.09 | 407.8K |
| 10:30 | 16.08 | 16.11 | 16.08 | 16.09 | 405.0K |
| 10:35 | 16.10 | 16.11 | 16.09 | 16.10 | 352.6K |
| 10:40 | 16.10 | 16.11 | 16.08 | 16.10 | 298.5K |
| 10:45 | 16.09 | 16.10 | 16.08 | 16.10 | 209.3K |
| 10:50 | 16.09 | 16.09 | 16.07 | 16.07 | 271.8K |
| 10:55 | 16.07 | 16.09 | 16.06 | 16.07 | 262.9K |
| 11:00 | 16.07 | 16.07 | 16.06 | 16.06 | 143.0K |
| 11:05 | 16.06 | 16.08 | 16.06 | 16.08 | 148.2K |
| 11:10 | 16.07 | 16.08 | 16.06 | 16.07 | 180.5K |
| 11:15 | 16.07 | 16.08 | 16.06 | 16.08 | 156.3K |
| 11:20 | 16.07 | 16.09 | 16.06 | 16.06 | 210.5K |
| 11:25 | 16.08 | 16.08 | 16.06 | 16.08 | 118.4K |
| 13:00 | 16.07 | 16.08 | 16.05 | 16.06 | 313.2K |
| 13:05 | 16.06 | 16.08 | 16.04 | 16.06 | 346.3K |
| 13:10 | 16.07 | 16.08 | 16.06 | 16.08 | 262.4K |
| 13:15 | 16.07 | 16.08 | 16.06 | 16.07 | 236.1K |
| 13:20 | 16.06 | 16.09 | 16.05 | 16.08 | 438.8K |
| 13:25 | 16.07 | 16.09 | 16.07 | 16.08 | 252.0K |
| 13:30 | 16.08 | 16.09 | 16.06 | 16.07 | 321.7K |
| 13:35 | 16.06 | 16.08 | 16.05 | 16.05 | 259.4K |
| 13:40 | 16.05 | 16.07 | 16.01 | 16.01 | 924.0K |
| 13:45 | 16.01 | 16.02 | 15.99 | 16.01 | 1,256.0K |
| 13:50 | 16.01 | 16.02 | 15.98 | 15.99 | 1,089.0K |
| 13:55 | 15.99 | 15.99 | 15.95 | 15.96 | 1,020.5K |
| 14:00 | 15.96 | 16.00 | 15.95 | 16.00 | 369.7K |
| 14:05 | 16.00 | 16.02 | 15.97 | 16.02 | 495.1K |
| 14:10 | 15.99 | 16.03 | 15.99 | 16.01 | 521.9K |
| 14:15 | 16.04 | 16.06 | 16.00 | 16.01 | 801.6K |
| 14:20 | 16.01 | 16.05 | 16.00 | 16.00 | 300.7K |
| 14:25 | 15.99 | 16.00 | 15.98 | 15.99 | 372.0K |
| 14:30 | 15.98 | 15.99 | 15.96 | 15.97 | 694.0K |
| 14:35 | 15.98 | 15.99 | 15.96 | 15.97 | 489.8K |
| 14:40 | 15.98 | 15.98 | 15.97 | 15.97 | 337.4K |
| 14:45 | 15.97 | 15.98 | 15.96 | 15.97 | 574.2K |
| 14:50 | 15.97 | 16.00 | 15.97 | 15.99 | 842.7K |
| 14:55 | 15.99 | 15.99 | 15.97 | 15.98 | 459.2K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 462.2K |