20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 15.65 | 15.59 | 15.59 | 1,374.5K |
| 09:35 | 15.59 | 15.65 | 15.59 | 15.64 | 646.1K |
| 09:40 | 15.63 | 15.64 | 15.61 | 15.62 | 505.3K |
| 09:45 | 15.62 | 15.68 | 15.62 | 15.68 | 497.7K |
| 09:50 | 15.67 | 15.67 | 15.63 | 15.64 | 294.0K |
| 09:55 | 15.65 | 15.65 | 15.61 | 15.63 | 698.0K |
| 10:00 | 15.63 | 15.63 | 15.56 | 15.58 | 1,490.9K |
| 10:05 | 15.58 | 15.59 | 15.57 | 15.58 | 554.4K |
| 10:10 | 15.57 | 15.59 | 15.57 | 15.58 | 382.6K |
| 10:15 | 15.58 | 15.59 | 15.57 | 15.57 | 322.5K |
| 10:20 | 15.58 | 15.59 | 15.57 | 15.57 | 312.9K |
| 10:25 | 15.57 | 15.62 | 15.57 | 15.60 | 308.9K |
| 10:30 | 15.62 | 15.62 | 15.60 | 15.60 | 290.0K |
| 10:35 | 15.60 | 15.61 | 15.59 | 15.59 | 237.6K |
| 10:40 | 15.59 | 15.60 | 15.58 | 15.58 | 191.0K |
| 10:45 | 15.58 | 15.60 | 15.57 | 15.58 | 448.4K |
| 10:50 | 15.58 | 15.61 | 15.58 | 15.60 | 177.5K |
| 10:55 | 15.60 | 15.63 | 15.60 | 15.62 | 243.9K |
| 11:00 | 15.61 | 15.62 | 15.60 | 15.61 | 137.5K |
| 11:05 | 15.61 | 15.63 | 15.60 | 15.62 | 139.3K |
| 11:10 | 15.62 | 15.63 | 15.62 | 15.62 | 163.7K |
| 11:15 | 15.62 | 15.63 | 15.61 | 15.63 | 110.1K |
| 11:20 | 15.63 | 15.64 | 15.62 | 15.63 | 149.4K |
| 11:25 | 15.64 | 15.65 | 15.62 | 15.62 | 214.8K |
| 11:30 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
| 13:00 | 15.62 | 15.64 | 15.61 | 15.62 | 239.1K |
| 13:05 | 15.63 | 15.65 | 15.62 | 15.63 | 328.4K |
| 13:10 | 15.64 | 15.64 | 15.62 | 15.62 | 180.9K |
| 13:15 | 15.63 | 15.69 | 15.62 | 15.68 | 593.2K |
| 13:20 | 15.69 | 15.69 | 15.67 | 15.69 | 485.6K |
| 13:25 | 15.69 | 15.72 | 15.69 | 15.70 | 534.7K |
| 13:30 | 15.70 | 15.71 | 15.69 | 15.69 | 410.5K |
| 13:35 | 15.70 | 15.70 | 15.67 | 15.67 | 360.2K |
| 13:40 | 15.67 | 15.68 | 15.66 | 15.68 | 367.1K |
| 13:45 | 15.67 | 15.68 | 15.66 | 15.68 | 195.2K |
| 13:50 | 15.68 | 15.70 | 15.68 | 15.69 | 300.3K |
| 13:55 | 15.70 | 15.70 | 15.68 | 15.68 | 368.4K |
| 14:00 | 15.69 | 15.69 | 15.66 | 15.69 | 347.5K |
| 14:05 | 15.67 | 15.69 | 15.67 | 15.68 | 135.9K |
| 14:10 | 15.67 | 15.69 | 15.67 | 15.68 | 459.4K |
| 14:15 | 15.68 | 15.68 | 15.67 | 15.67 | 273.4K |
| 14:20 | 15.67 | 15.69 | 15.67 | 15.67 | 318.8K |
| 14:25 | 15.68 | 15.68 | 15.66 | 15.67 | 314.2K |
| 14:30 | 15.67 | 15.69 | 15.67 | 15.68 | 206.8K |
| 14:35 | 15.67 | 15.69 | 15.66 | 15.66 | 350.0K |
| 14:40 | 15.67 | 15.68 | 15.66 | 15.67 | 351.4K |
| 14:45 | 15.66 | 15.67 | 15.66 | 15.66 | 436.7K |
| 14:50 | 15.66 | 15.67 | 15.65 | 15.66 | 494.9K |
| 14:55 | 15.65 | 15.67 | 15.65 | 15.67 | 248.2K |
| 15:40 | 15.67 | 15.67 | 15.67 | 15.67 | 138.1K |