20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.62 | 15.56 | 15.61 | 1,152.1K |
| 09:35 | 15.62 | 15.66 | 15.59 | 15.63 | 697.1K |
| 09:40 | 15.64 | 15.65 | 15.61 | 15.65 | 316.8K |
| 09:45 | 15.65 | 15.68 | 15.64 | 15.66 | 893.4K |
| 09:50 | 15.65 | 15.69 | 15.64 | 15.68 | 629.1K |
| 09:55 | 15.68 | 15.69 | 15.66 | 15.68 | 417.1K |
| 10:00 | 15.68 | 15.69 | 15.67 | 15.68 | 277.8K |
| 10:05 | 15.68 | 15.69 | 15.66 | 15.69 | 426.4K |
| 10:10 | 15.69 | 15.69 | 15.67 | 15.67 | 334.5K |
| 10:15 | 15.67 | 15.68 | 15.66 | 15.68 | 291.5K |
| 10:20 | 15.68 | 15.68 | 15.66 | 15.66 | 177.7K |
| 10:25 | 15.67 | 15.68 | 15.66 | 15.68 | 245.7K |
| 10:30 | 15.67 | 15.70 | 15.67 | 15.69 | 562.5K |
| 10:35 | 15.69 | 15.69 | 15.67 | 15.67 | 297.2K |
| 10:40 | 15.67 | 15.69 | 15.67 | 15.67 | 240.3K |
| 10:45 | 15.67 | 15.69 | 15.66 | 15.66 | 236.8K |
| 10:50 | 15.66 | 15.67 | 15.63 | 15.63 | 516.4K |
| 10:55 | 15.63 | 15.64 | 15.62 | 15.62 | 290.6K |
| 11:00 | 15.61 | 15.63 | 15.59 | 15.60 | 577.7K |
| 11:05 | 15.60 | 15.62 | 15.59 | 15.60 | 261.5K |
| 11:10 | 15.61 | 15.61 | 15.59 | 15.59 | 301.9K |
| 11:15 | 15.60 | 15.61 | 15.59 | 15.60 | 136.0K |
| 11:20 | 15.61 | 15.64 | 15.60 | 15.62 | 212.8K |
| 11:25 | 15.61 | 15.65 | 15.61 | 15.65 | 145.8K |
| 11:30 | 15.64 | 15.64 | 15.64 | 15.64 | 0.3K |
| 13:00 | 15.64 | 15.67 | 15.62 | 15.63 | 325.1K |
| 13:05 | 15.63 | 15.63 | 15.61 | 15.62 | 112.3K |
| 13:10 | 15.62 | 15.63 | 15.60 | 15.61 | 161.4K |
| 13:15 | 15.60 | 15.61 | 15.58 | 15.59 | 548.9K |
| 13:20 | 15.59 | 15.60 | 15.58 | 15.59 | 205.3K |
| 13:25 | 15.59 | 15.60 | 15.58 | 15.59 | 165.3K |
| 13:30 | 15.59 | 15.60 | 15.58 | 15.59 | 142.0K |
| 13:35 | 15.58 | 15.60 | 15.58 | 15.60 | 150.2K |
| 13:40 | 15.60 | 15.61 | 15.59 | 15.60 | 177.9K |
| 13:45 | 15.60 | 15.61 | 15.59 | 15.60 | 241.2K |
| 13:50 | 15.60 | 15.63 | 15.60 | 15.62 | 325.4K |
| 13:55 | 15.63 | 15.63 | 15.60 | 15.61 | 166.3K |
| 14:00 | 15.62 | 15.62 | 15.60 | 15.60 | 107.6K |
| 14:05 | 15.61 | 15.62 | 15.60 | 15.60 | 202.3K |
| 14:10 | 15.61 | 15.61 | 15.60 | 15.61 | 313.1K |
| 14:15 | 15.61 | 15.61 | 15.59 | 15.60 | 352.0K |
| 14:20 | 15.60 | 15.62 | 15.59 | 15.61 | 282.3K |
| 14:25 | 15.61 | 15.62 | 15.60 | 15.61 | 251.0K |
| 14:30 | 15.62 | 15.62 | 15.61 | 15.62 | 307.7K |
| 14:35 | 15.62 | 15.63 | 15.61 | 15.62 | 401.2K |
| 14:40 | 15.62 | 15.63 | 15.61 | 15.62 | 605.6K |
| 14:45 | 15.62 | 15.63 | 15.60 | 15.61 | 519.2K |
| 14:50 | 15.60 | 15.60 | 15.59 | 15.60 | 484.2K |
| 14:55 | 15.60 | 15.60 | 15.59 | 15.60 | 525.8K |
| 15:40 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0K |