Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.63 15.52 15.63 941.7K
09:35 15.62 15.64 15.60 15.62 596.6K
09:40 15.63 15.63 15.59 15.63 782.7K
09:45 15.63 15.63 15.61 15.62 379.8K
09:50 15.62 15.63 15.61 15.61 247.7K
09:55 15.61 15.61 15.58 15.61 268.8K
10:00 15.61 15.61 15.60 15.60 221.5K
10:05 15.60 15.61 15.59 15.60 324.7K
10:10 15.59 15.60 15.58 15.59 191.1K
10:15 15.59 15.60 15.58 15.59 136.4K
10:20 15.59 15.63 15.58 15.62 536.0K
10:25 15.63 15.65 15.61 15.62 700.7K
10:30 15.62 15.63 15.61 15.62 123.9K
10:35 15.61 15.62 15.60 15.61 144.7K
10:40 15.60 15.61 15.60 15.61 129.8K
10:45 15.61 15.62 15.60 15.62 149.7K
10:50 15.62 15.64 15.61 15.62 161.0K
10:55 15.63 15.63 15.61 15.63 139.1K
11:00 15.63 15.65 15.62 15.63 533.7K
11:05 15.64 15.64 15.62 15.63 220.1K
11:10 15.63 15.65 15.62 15.63 288.2K
11:15 15.62 15.63 15.62 15.62 188.0K
11:20 15.63 15.63 15.61 15.61 201.9K
11:25 15.60 15.62 15.60 15.60 135.2K
11:30 15.61 15.61 15.61 15.61 0.1K
13:00 15.61 15.61 15.58 15.58 494.4K
13:05 15.58 15.59 15.57 15.59 218.5K
13:10 15.58 15.60 15.58 15.59 181.7K
13:15 15.59 15.60 15.58 15.59 274.5K
13:20 15.59 15.59 15.57 15.58 412.7K
13:25 15.58 15.58 15.57 15.57 211.5K
13:30 15.57 15.58 15.56 15.57 414.0K
13:35 15.57 15.57 15.54 15.55 819.2K
13:40 15.55 15.56 15.53 15.55 498.3K
13:45 15.55 15.55 15.53 15.53 596.7K
13:50 15.53 15.55 15.53 15.54 301.5K
13:55 15.54 15.54 15.50 15.51 1,400.8K
14:00 15.50 15.51 15.45 15.46 1,653.7K
14:05 15.47 15.47 15.42 15.42 1,281.2K
14:10 15.42 15.44 15.40 15.41 1,355.1K
14:15 15.41 15.42 15.38 15.40 1,335.8K
14:20 15.41 15.43 15.40 15.41 810.7K
14:25 15.41 15.41 15.38 15.39 622.6K
14:30 15.38 15.39 15.33 15.35 1,376.4K
14:35 15.35 15.38 15.35 15.37 697.4K
14:40 15.37 15.41 15.37 15.39 578.0K
14:45 15.39 15.40 15.36 15.37 545.9K
14:50 15.37 15.37 15.35 15.35 1,037.2K
14:55 15.35 15.36 15.34 15.35 407.8K
15:40 15.34 15.34 15.34 15.34 435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available