Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.17 15.09 15.15 1,299.9K
09:35 15.15 15.22 15.14 15.21 604.5K
09:40 15.22 15.26 15.22 15.24 669.1K
09:45 15.24 15.24 15.20 15.20 457.6K
09:50 15.20 15.21 15.18 15.18 209.0K
09:55 15.18 15.20 15.17 15.20 466.8K
10:00 15.19 15.22 15.19 15.21 232.8K
10:05 15.21 15.21 15.19 15.21 292.9K
10:10 15.20 15.21 15.17 15.17 257.1K
10:15 15.18 15.18 15.13 15.13 500.1K
10:20 15.13 15.14 15.13 15.14 333.6K
10:25 15.13 15.17 15.13 15.16 299.0K
10:30 15.16 15.18 15.15 15.15 226.8K
10:35 15.16 15.17 15.15 15.17 184.8K
10:40 15.17 15.21 15.17 15.20 236.6K
10:45 15.20 15.20 15.17 15.19 491.3K
10:50 15.19 15.20 15.17 15.18 139.1K
10:55 15.18 15.19 15.17 15.19 161.5K
11:00 15.19 15.19 15.16 15.18 300.4K
11:05 15.18 15.19 15.16 15.17 141.4K
11:10 15.17 15.18 15.17 15.17 165.6K
11:15 15.18 15.21 15.17 15.20 528.5K
11:20 15.20 15.21 15.18 15.19 387.4K
11:25 15.19 15.22 15.19 15.22 310.4K
11:30 15.22 15.22 15.22 15.22 2.9K
13:00 15.21 15.25 15.20 15.25 764.2K
13:05 15.26 15.29 15.25 15.28 707.0K
13:10 15.27 15.28 15.25 15.26 352.9K
13:15 15.26 15.29 15.25 15.29 480.2K
13:20 15.28 15.30 15.28 15.30 477.9K
13:25 15.30 15.32 15.30 15.32 352.7K
13:30 15.32 15.32 15.30 15.32 425.5K
13:35 15.32 15.36 15.31 15.35 887.7K
13:40 15.35 15.36 15.34 15.35 584.5K
13:45 15.35 15.58 15.35 15.55 3,798.2K
13:50 15.56 15.58 15.44 15.44 2,306.0K
13:55 15.45 15.47 15.43 15.44 636.5K
14:00 15.43 15.48 15.41 15.46 693.0K
14:05 15.45 15.46 15.43 15.46 227.1K
14:10 15.45 15.46 15.43 15.45 223.5K
14:15 15.45 15.46 15.43 15.43 493.1K
14:20 15.43 15.44 15.42 15.43 218.5K
14:25 15.42 15.43 15.41 15.43 257.7K
14:30 15.43 15.45 15.41 15.43 501.9K
14:35 15.42 15.43 15.41 15.41 276.6K
14:40 15.42 15.43 15.39 15.39 643.2K
14:45 15.39 15.40 15.37 15.37 792.0K
14:50 15.37 15.39 15.36 15.39 557.5K
14:55 15.39 15.40 15.38 15.39 318.6K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available