Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.27 19.03 19.24 13,210.6K
09:35 19.25 19.54 19.25 19.54 13,181.3K
09:40 19.56 19.66 19.44 19.47 13,239.3K
09:45 19.47 19.47 19.25 19.30 6,555.8K
09:50 19.30 19.31 19.12 19.16 7,476.9K
09:55 19.16 19.22 19.12 19.20 4,274.2K
10:00 19.19 19.25 19.18 19.24 3,462.7K
10:05 19.22 19.25 19.19 19.25 2,146.5K
10:10 19.26 19.33 19.23 19.33 2,615.1K
10:15 19.32 19.33 19.25 19.30 2,583.8K
10:20 19.29 19.31 19.23 19.24 2,756.6K
10:25 19.23 19.28 19.19 19.23 2,669.8K
10:30 19.21 19.28 19.21 19.23 1,213.8K
10:35 19.23 19.29 19.23 19.29 1,331.4K
10:40 19.29 19.29 19.24 19.27 1,185.7K
10:45 19.27 19.28 19.25 19.27 948.3K
10:50 19.27 19.29 19.26 19.27 764.7K
10:55 19.28 19.33 19.25 19.33 1,362.3K
11:00 19.33 19.38 19.32 19.36 1,533.8K
11:05 19.37 19.66 19.37 19.63 8,695.5K
11:10 19.63 19.64 19.56 19.60 5,645.4K
11:15 19.61 19.63 19.60 19.61 2,927.4K
11:20 19.62 19.75 19.60 19.74 7,761.1K
11:25 19.75 19.76 19.70 19.72 3,925.3K
11:30 19.72 19.72 19.72 19.72 5.1K
13:00 19.80 19.81 19.72 19.72 8,167.6K
13:05 19.72 19.72 19.58 19.58 4,033.7K
13:10 19.59 19.60 19.56 19.59 2,224.3K
13:15 19.61 19.62 19.57 19.58 2,022.4K
13:20 19.58 19.62 19.58 19.60 1,280.5K
13:25 19.59 19.62 19.58 19.58 1,394.3K
13:30 19.58 19.59 19.45 19.49 3,847.3K
13:35 19.49 19.52 19.41 19.41 2,579.0K
13:40 19.41 19.46 19.39 19.41 2,855.5K
13:45 19.41 19.41 19.33 19.36 3,190.5K
13:50 19.36 19.37 19.28 19.28 3,393.5K
13:55 19.27 19.27 19.20 19.21 4,356.3K
14:00 19.20 19.32 19.20 19.31 3,125.0K
14:05 19.32 19.32 19.29 19.29 2,312.8K
14:10 19.29 19.30 19.23 19.27 2,293.9K
14:15 19.27 19.28 19.20 19.21 2,358.2K
14:20 19.20 19.20 19.08 19.15 4,915.9K
14:25 19.15 19.15 19.03 19.03 4,258.9K
14:30 19.03 19.19 19.00 19.19 4,908.1K
14:35 19.18 19.19 19.06 19.06 2,670.7K
14:40 19.05 19.06 19.00 19.03 3,037.2K
14:45 19.03 19.04 18.89 18.93 5,535.5K
14:50 18.93 18.95 18.90 18.90 3,687.3K
14:55 18.89 18.90 18.85 18.87 2,248.0K
15:40 18.87 18.87 18.87 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available