Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 19.07 18.86 19.07 9,661.4K
09:35 19.07 19.07 18.94 18.94 5,736.1K
09:40 18.97 19.18 18.88 19.16 6,519.0K
09:45 19.16 19.17 19.11 19.14 3,230.6K
09:50 19.13 19.15 19.05 19.09 3,691.0K
09:55 19.08 19.21 19.07 19.21 3,988.4K
10:00 19.20 19.24 19.15 19.19 4,260.6K
10:05 19.18 19.31 19.17 19.29 5,704.7K
10:10 19.29 19.34 19.29 19.30 3,057.2K
10:15 19.30 19.35 19.26 19.32 3,164.1K
10:20 19.32 19.38 19.31 19.35 3,389.9K
10:25 19.35 19.46 19.34 19.45 3,880.1K
10:30 19.43 19.55 19.43 19.55 3,548.7K
10:35 19.55 19.55 19.44 19.44 2,796.6K
10:40 19.44 19.51 19.42 19.50 2,271.8K
10:45 19.50 19.51 19.42 19.50 2,352.6K
10:50 19.49 19.49 19.39 19.40 2,407.0K
10:55 19.39 19.40 19.33 19.37 2,987.5K
11:00 19.37 19.38 19.25 19.29 2,015.0K
11:05 19.28 19.36 19.27 19.33 1,404.0K
11:10 19.32 19.36 19.26 19.32 1,359.9K
11:15 19.32 19.32 19.16 19.22 2,917.5K
11:20 19.22 19.22 19.09 19.13 3,549.9K
11:25 19.14 19.17 19.10 19.15 1,970.6K
11:30 19.15 19.15 19.15 19.15 30.3K
13:00 19.14 19.21 19.12 19.16 2,318.0K
13:05 19.15 19.20 19.11 19.18 1,679.2K
13:10 19.18 19.20 19.13 19.13 1,053.2K
13:15 19.15 19.19 19.11 19.11 1,097.8K
13:20 19.11 19.11 19.01 19.01 3,219.6K
13:25 19.00 19.03 18.95 18.95 3,915.4K
13:30 18.96 19.03 18.91 18.92 3,001.5K
13:35 18.93 19.05 18.92 19.05 2,673.8K
13:40 19.05 19.07 18.98 19.06 2,112.8K
13:45 19.05 19.15 19.05 19.14 1,837.3K
13:50 19.13 19.15 19.08 19.15 1,662.7K
13:55 19.14 19.15 19.11 19.13 1,046.3K
14:00 19.14 19.24 19.13 19.24 1,941.3K
14:05 19.24 19.31 19.23 19.24 2,131.5K
14:10 19.24 19.37 19.24 19.31 2,187.9K
14:15 19.31 19.38 19.31 19.38 1,649.0K
14:20 19.39 19.39 19.29 19.29 2,377.0K
14:25 19.28 19.34 19.28 19.31 2,357.4K
14:30 19.30 19.38 19.30 19.37 1,441.1K
14:35 19.38 19.44 19.38 19.43 2,740.3K
14:40 19.43 19.44 19.40 19.41 2,487.6K
14:45 19.41 19.48 19.40 19.47 3,272.6K
14:50 19.47 19.47 19.43 19.45 3,304.8K
14:55 19.46 19.48 19.45 19.48 2,535.0K
15:40 19.48 19.48 19.48 19.48 1,587.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available