Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.69 19.40 19.50 10,790.0K
09:35 19.50 19.56 19.38 19.44 5,989.2K
09:40 19.42 19.42 19.27 19.31 5,286.0K
09:45 19.30 19.41 19.28 19.40 2,670.9K
09:50 19.40 19.54 19.38 19.46 3,934.6K
09:55 19.46 19.46 19.37 19.41 2,238.3K
10:00 19.42 19.42 19.33 19.37 2,414.4K
10:05 19.37 19.44 19.35 19.40 1,451.1K
10:10 19.40 19.43 19.37 19.42 1,145.6K
10:15 19.42 19.42 19.34 19.35 1,803.8K
10:20 19.35 19.46 19.34 19.43 1,245.4K
10:25 19.46 19.47 19.39 19.40 1,217.0K
10:30 19.40 19.41 19.35 19.39 1,923.5K
10:35 19.38 19.47 19.37 19.47 1,464.3K
10:40 19.46 19.47 19.42 19.43 1,099.4K
10:45 19.43 19.45 19.40 19.42 1,030.2K
10:50 19.42 19.43 19.32 19.35 3,867.0K
10:55 19.34 19.36 19.29 19.33 3,047.0K
11:00 19.31 19.33 19.25 19.31 2,707.4K
11:05 19.31 19.33 19.29 19.29 1,327.7K
11:10 19.29 19.33 19.25 19.28 2,098.2K
11:15 19.29 19.31 19.22 19.29 1,451.3K
11:20 19.30 19.33 19.27 19.31 991.5K
11:25 19.30 19.30 19.27 19.29 828.5K
11:30 19.29 19.29 19.29 19.29 0.1K
13:00 19.29 19.48 19.29 19.47 2,553.1K
13:05 19.47 19.54 19.47 19.50 2,918.8K
13:10 19.50 19.50 19.45 19.48 1,572.5K
13:15 19.47 19.49 19.40 19.41 1,254.4K
13:20 19.41 19.41 19.33 19.33 849.8K
13:25 19.34 19.40 19.33 19.40 979.1K
13:30 19.41 19.45 19.38 19.44 1,575.6K
13:35 19.44 19.45 19.41 19.44 691.3K
13:40 19.44 19.46 19.40 19.44 1,095.8K
13:45 19.44 19.44 19.39 19.41 958.7K
13:50 19.41 19.46 19.41 19.43 1,298.0K
13:55 19.43 19.50 19.42 19.49 1,863.7K
14:00 19.50 19.53 19.47 19.48 1,931.6K
14:05 19.47 19.48 19.43 19.44 985.3K
14:10 19.44 19.44 19.37 19.40 1,458.7K
14:15 19.40 19.41 19.34 19.38 1,805.6K
14:20 19.39 19.40 19.32 19.33 1,483.6K
14:25 19.31 19.35 19.30 19.34 2,053.5K
14:30 19.35 19.40 19.35 19.37 1,241.5K
14:35 19.37 19.40 19.36 19.39 1,297.6K
14:40 19.38 19.42 19.38 19.42 2,148.4K
14:45 19.42 19.45 19.40 19.41 2,641.0K
14:50 19.41 19.42 19.39 19.41 2,718.6K
14:55 19.41 19.42 19.41 19.42 1,002.0K
15:40 19.42 19.42 19.42 19.42 1,283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available