Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.02 18.91 18.97 4,335.0K
09:35 18.97 19.00 18.83 18.84 2,675.2K
09:40 18.84 18.94 18.84 18.90 1,715.1K
09:45 18.90 19.04 18.89 19.01 2,571.3K
09:50 19.00 19.00 18.91 18.92 2,472.2K
09:55 18.91 18.96 18.88 18.92 1,945.5K
10:00 18.92 18.92 18.85 18.86 1,797.7K
10:05 18.87 18.90 18.85 18.85 1,493.3K
10:10 18.86 18.94 18.85 18.87 1,189.5K
10:15 18.87 18.93 18.87 18.91 1,165.6K
10:20 18.91 19.00 18.91 18.96 1,311.0K
10:25 18.95 18.96 18.89 18.91 1,046.5K
10:30 18.91 18.94 18.78 18.78 1,992.1K
10:35 18.78 18.92 18.76 18.92 1,793.1K
10:40 18.92 19.03 18.89 19.02 2,789.9K
10:45 19.01 19.04 19.00 19.03 1,861.7K
10:50 19.03 19.10 19.02 19.05 2,588.1K
10:55 19.04 19.05 19.00 19.01 1,302.0K
11:00 19.01 19.02 18.94 18.98 895.9K
11:05 18.98 19.00 18.96 18.97 771.5K
11:10 18.97 18.97 18.90 18.94 761.2K
11:15 18.94 18.95 18.90 18.92 1,176.0K
11:20 18.92 18.92 18.86 18.89 1,855.2K
11:25 18.89 18.89 18.83 18.85 1,329.8K
11:30 18.85 18.85 18.85 18.85 30.2K
13:00 18.85 18.89 18.81 18.83 1,291.3K
13:05 18.83 18.85 18.80 18.85 926.4K
13:10 18.84 18.84 18.81 18.84 687.9K
13:15 18.84 18.87 18.82 18.82 898.7K
13:20 18.82 18.84 18.81 18.83 607.0K
13:25 18.84 18.86 18.79 18.85 1,674.3K
13:30 18.85 18.86 18.77 18.79 1,553.0K
13:35 18.79 18.82 18.74 18.74 1,832.5K
13:40 18.74 18.81 18.72 18.76 1,410.0K
13:45 18.75 18.75 18.66 18.67 2,348.7K
13:50 18.68 18.75 18.68 18.75 1,441.8K
13:55 18.75 18.75 18.69 18.72 724.1K
14:00 18.73 18.78 18.70 18.76 960.9K
14:05 18.76 18.82 18.76 18.82 679.8K
14:10 18.82 18.84 18.77 18.84 782.6K
14:15 18.82 18.83 18.73 18.76 1,381.3K
14:20 18.75 18.79 18.74 18.75 606.7K
14:25 18.75 18.77 18.72 18.77 979.4K
14:30 18.78 18.81 18.76 18.80 951.2K
14:35 18.79 18.80 18.74 18.74 1,100.5K
14:40 18.74 18.74 18.70 18.71 1,660.4K
14:45 18.70 18.72 18.65 18.65 2,969.1K
14:50 18.65 18.69 18.63 18.68 2,998.5K
14:55 18.69 18.70 18.67 18.68 810.1K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available