Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.25 18.11 18.16 2,263.9K
09:35 18.16 18.21 18.12 18.21 1,306.8K
09:40 18.20 18.25 18.18 18.23 1,260.2K
09:45 18.23 18.28 18.22 18.27 1,369.0K
09:50 18.27 18.28 18.23 18.24 1,072.8K
09:55 18.26 18.27 18.22 18.22 1,074.8K
10:00 18.22 18.22 18.17 18.17 813.2K
10:05 18.17 18.17 18.13 18.15 1,150.9K
10:10 18.15 18.20 18.14 18.20 639.0K
10:15 18.19 18.20 18.14 18.14 624.1K
10:20 18.15 18.16 18.10 18.11 661.9K
10:25 18.10 18.13 18.08 18.09 1,152.7K
10:30 18.09 18.11 18.08 18.08 778.3K
10:35 18.08 18.12 18.04 18.05 805.1K
10:40 18.06 18.07 17.97 18.00 2,164.2K
10:45 18.00 18.07 18.00 18.05 695.5K
10:50 18.05 18.08 18.05 18.06 520.9K
10:55 18.06 18.09 18.05 18.07 573.1K
11:00 18.07 18.12 18.05 18.10 594.3K
11:05 18.11 18.15 18.11 18.15 348.1K
11:10 18.14 18.22 18.14 18.22 1,142.8K
11:15 18.22 18.38 18.22 18.32 4,323.1K
11:20 18.32 18.35 18.30 18.32 1,379.8K
11:25 18.33 18.33 18.25 18.29 941.0K
11:30 18.29 18.29 18.29 18.29 3.5K
13:00 18.30 18.30 18.22 18.23 803.1K
13:05 18.22 18.29 18.22 18.27 556.6K
13:10 18.28 18.31 18.23 18.24 574.2K
13:15 18.24 18.28 18.21 18.23 845.4K
13:20 18.23 18.27 18.21 18.24 449.1K
13:25 18.24 18.27 18.24 18.25 223.2K
13:30 18.26 18.26 18.23 18.24 325.0K
13:35 18.24 18.24 18.21 18.23 467.0K
13:40 18.22 18.25 18.21 18.22 358.4K
13:45 18.22 18.22 18.20 18.21 351.5K
13:50 18.22 18.23 18.20 18.21 464.3K
13:55 18.22 18.22 18.19 18.20 318.6K
14:00 18.21 18.24 18.21 18.24 292.2K
14:05 18.24 18.27 18.22 18.24 642.7K
14:10 18.24 18.24 18.20 18.22 337.5K
14:15 18.22 18.22 18.19 18.19 386.4K
14:20 18.20 18.21 18.19 18.20 326.9K
14:25 18.19 18.21 18.18 18.19 586.7K
14:30 18.18 18.20 18.16 18.16 679.0K
14:35 18.16 18.18 18.16 18.16 421.8K
14:40 18.16 18.17 18.14 18.16 735.9K
14:45 18.15 18.17 18.13 18.14 1,404.6K
14:50 18.13 18.17 18.12 18.15 1,383.9K
14:55 18.16 18.18 18.15 18.17 458.2K
15:40 18.14 18.14 18.14 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available