20.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 18.93 | 18.68 | 18.83 | 5,621.6K |
| 09:35 | 18.82 | 18.86 | 18.77 | 18.82 | 2,281.3K |
| 09:40 | 18.82 | 19.04 | 18.82 | 18.96 | 7,000.0K |
| 09:45 | 18.96 | 18.97 | 18.88 | 18.89 | 3,091.4K |
| 09:50 | 18.90 | 19.00 | 18.84 | 18.96 | 3,171.1K |
| 09:55 | 18.97 | 19.13 | 18.92 | 19.13 | 4,542.1K |
| 10:00 | 19.09 | 19.44 | 19.08 | 19.35 | 13,417.7K |
| 10:05 | 19.36 | 20.17 | 19.36 | 20.13 | 20,814.6K |
| 10:10 | 20.16 | 20.57 | 20.09 | 20.57 | 32,587.4K |
| 10:15 | 20.57 | 20.57 | 20.57 | 20.57 | 7,153.8K |
| 10:20 | 20.57 | 20.57 | 20.57 | 20.57 | 2,887.8K |
| 10:25 | 20.57 | 20.57 | 20.57 | 20.57 | 1,544.2K |
| 10:30 | 20.57 | 20.57 | 20.57 | 20.57 | 3,148.8K |
| 10:35 | 20.57 | 20.57 | 19.98 | 19.98 | 28,636.8K |
| 10:40 | 19.99 | 20.20 | 19.99 | 20.08 | 16,949.7K |
| 10:45 | 20.07 | 20.18 | 20.06 | 20.17 | 6,502.0K |
| 10:50 | 20.17 | 20.30 | 20.13 | 20.13 | 5,361.6K |
| 10:55 | 20.12 | 20.19 | 20.10 | 20.18 | 3,046.8K |
| 11:00 | 20.18 | 20.18 | 20.05 | 20.05 | 3,932.1K |
| 11:05 | 20.05 | 20.08 | 19.98 | 19.98 | 4,438.4K |
| 11:10 | 19.98 | 20.05 | 19.97 | 20.01 | 4,306.3K |
| 11:15 | 20.01 | 20.04 | 20.00 | 20.03 | 2,115.5K |
| 11:20 | 20.03 | 20.18 | 20.01 | 20.18 | 2,939.7K |
| 11:25 | 20.17 | 20.20 | 20.14 | 20.20 | 2,266.4K |
| 11:30 | 20.20 | 20.20 | 20.20 | 20.20 | 17.9K |
| 13:00 | 20.20 | 20.37 | 20.20 | 20.26 | 5,478.8K |
| 13:05 | 20.27 | 20.27 | 20.16 | 20.20 | 2,351.6K |
| 13:10 | 20.19 | 20.19 | 20.11 | 20.13 | 1,668.0K |
| 13:15 | 20.13 | 20.15 | 20.11 | 20.11 | 1,833.1K |
| 13:20 | 20.11 | 20.12 | 20.01 | 20.03 | 3,495.1K |
| 13:25 | 20.03 | 20.03 | 19.96 | 19.97 | 3,595.6K |
| 13:30 | 19.98 | 20.05 | 19.94 | 19.96 | 2,847.6K |
| 13:35 | 19.96 | 20.07 | 19.95 | 20.03 | 2,671.2K |
| 13:40 | 20.02 | 20.03 | 19.98 | 19.98 | 1,919.5K |
| 13:45 | 19.99 | 19.99 | 19.92 | 19.95 | 3,184.5K |
| 13:50 | 19.94 | 20.02 | 19.94 | 19.94 | 2,457.7K |
| 13:55 | 19.93 | 19.96 | 19.87 | 19.88 | 3,330.9K |
| 14:00 | 19.88 | 19.90 | 19.80 | 19.80 | 4,047.2K |
| 14:05 | 19.80 | 19.84 | 19.75 | 19.80 | 4,867.4K |
| 14:10 | 19.80 | 19.80 | 19.67 | 19.78 | 5,580.6K |
| 14:15 | 19.78 | 19.89 | 19.74 | 19.86 | 3,021.4K |
| 14:20 | 19.86 | 19.86 | 19.77 | 19.78 | 2,034.7K |
| 14:25 | 19.78 | 19.79 | 19.68 | 19.68 | 2,553.3K |
| 14:30 | 19.69 | 19.78 | 19.67 | 19.70 | 3,754.7K |
| 14:35 | 19.71 | 19.73 | 19.59 | 19.59 | 4,325.1K |
| 14:40 | 19.59 | 19.70 | 19.51 | 19.69 | 5,627.1K |
| 14:45 | 19.68 | 19.71 | 19.61 | 19.70 | 3,923.3K |
| 14:50 | 19.71 | 19.88 | 19.71 | 19.87 | 4,141.4K |
| 14:55 | 19.86 | 19.88 | 19.82 | 19.84 | 2,738.1K |
| 15:40 | 19.84 | 19.84 | 19.84 | 19.84 | 1,406.5K |