Dai Chau JSC

DCS
🏛️ vietnam →
1,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.00 1,000.00 1,000.00 1,000.00 423.3K
09:05 1,100.00 1,100.00 1,100.00 1,100.00 57.2K
09:10 1,100.00 1,100.00 1,100.00 1,100.00 16.2K
09:15 1,100.00 1,100.00 1,100.00 1,100.00 1.8K
09:30 1,000.00 1,000.00 1,000.00 1,000.00 0.8K
09:35 1,000.00 1,000.00 1,000.00 1,000.00 2.2K
09:40 1,000.00 1,000.00 1,000.00 1,000.00 4.2K
09:45 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:55 1,100.00 1,100.00 1,100.00 1,100.00 9.8K
10:00 1,100.00 1,100.00 1,100.00 1,100.00 48.2K
10:05 1,000.00 1,100.00 1,000.00 1,100.00 0.4K
10:20 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:40 1,000.00 1,000.00 1,000.00 1,000.00 10.0K
11:05 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
13:00 1,000.00 1,100.00 1,000.00 1,100.00 43.0K
13:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:10 1,100.00 1,100.00 1,000.00 1,000.00 33.1K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 9.0K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 108.9K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 41.8K
13:50 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 1.5K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 2.5K
14:15 1,000.00 1,000.00 900.00 900.00 102.2K
14:20 1,100.00 1,100.00 1,100.00 1,100.00 141.0K
14:25 1,100.00 1,100.00 1,000.00 1,000.00 28.3K
14:30 1,100.00 1,100.00 1,000.00 1,000.00 1.1K
14:40 1,100.00 1,100.00 1,100.00 1,100.00 3.0K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 9.5K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 10.5K
14:55 1,100.00 1,100.00 1,000.00 1,000.00 45.9K
15:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available