Dai Chau JSC

DCS
🏛️ vietnam →
1,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,100.00 1,200.00 1,100.00 1,200.00 34.8K
09:10 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
09:20 1,200.00 1,200.00 1,200.00 1,200.00 8.6K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 1.2K
09:40 1,200.00 1,200.00 1,100.00 1,200.00 2.2K
09:45 1,200.00 1,200.00 1,100.00 1,100.00 7.5K
09:50 1,100.00 1,200.00 1,100.00 1,200.00 10.6K
10:05 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 39.0K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 3.3K
10:20 1,100.00 1,100.00 1,100.00 1,100.00 700.0K
10:25 1,100.00 1,100.00 1,100.00 1,100.00 8.2K
10:30 1,100.00 1,100.00 1,100.00 1,100.00 14.4K
10:35 1,100.00 1,200.00 1,100.00 1,200.00 62.6K
10:40 1,200.00 1,200.00 1,100.00 1,100.00 35.1K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 71.2K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 22.3K
10:55 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:00 1,100.00 1,100.00 1,100.00 1,100.00 20.0K
11:10 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:20 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:25 1,100.00 1,100.00 1,100.00 1,100.00 253.4K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 21.6K
13:10 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
13:15 1,200.00 1,200.00 1,100.00 1,100.00 0.2K
13:55 1,100.00 1,200.00 1,100.00 1,200.00 15.1K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 1.5K
14:20 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:25 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 9.5K
14:55 1,100.00 1,100.00 1,100.00 1,100.00 10.5K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available