Dai Chau JSC

DCS
🏛️ vietnam →
1,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,100.00 1,200.00 1,100.00 1,200.00 74.5K
09:05 1,100.00 1,200.00 1,100.00 1,200.00 53.5K
09:10 1,200.00 1,200.00 1,100.00 1,100.00 1.0K
09:15 1,100.00 1,100.00 1,100.00 1,100.00 20.0K
09:20 1,100.00 1,100.00 1,100.00 1,100.00 123.0K
09:25 1,100.00 1,100.00 1,000.00 1,000.00 72.4K
09:40 1,100.00 1,100.00 1,000.00 1,000.00 1.1K
09:55 1,000.00 1,100.00 1,000.00 1,100.00 1.4K
10:00 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
10:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
10:15 1,100.00 1,100.00 1,000.00 1,000.00 7.6K
10:20 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
10:25 1,000.00 1,100.00 1,000.00 1,100.00 5.0K
10:30 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:45 1,100.00 1,100.00 1,000.00 1,100.00 23.8K
10:50 1,000.00 1,100.00 1,000.00 1,100.00 99.1K
10:55 1,000.00 1,100.00 1,000.00 1,100.00 10.2K
11:05 1,100.00 1,100.00 1,100.00 1,100.00 2.7K
11:10 1,000.00 1,100.00 1,000.00 1,100.00 23.8K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 0.9K
13:10 1,100.00 1,100.00 1,100.00 1,100.00 50.5K
13:15 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 2.8K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 0.6K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 3.0K
14:05 1,100.00 1,100.00 1,000.00 1,000.00 5.6K
14:20 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:25 1,100.00 1,100.00 1,000.00 1,000.00 30.3K
14:30 1,100.00 1,100.00 1,000.00 1,000.00 18.3K
14:35 1,100.00 1,100.00 1,100.00 1,100.00 0.9K
14:55 1,100.00 1,100.00 1,100.00 1,100.00 11.5K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available