1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 94.6K |
| 09:05 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 21.3K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.6K |
| 09:40 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 2.1K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.2K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 11.0K |
| 13:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.9K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.6K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 75.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.2K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 29.8K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |