1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 114.6K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:10 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.2K |
| 09:25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 10.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.0K |
| 11:20 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 10.6K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.6K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 32.7K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 93.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 28.8K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 115.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.2K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.8K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.0K |
| 14:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 40.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |