1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100.5K |
| 09:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.0K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |