1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 27.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 29.5K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.6K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:40 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.3K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 342.1K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 210.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.0K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |