1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:15 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 4.3K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 16.1K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.3K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 8.0K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 20.2K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 14:50 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 10.1K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |