1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 182.8K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 30.1K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.3K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 31.8K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 69.5K |
| 09:45 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 91.1K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.9K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:15 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.9K |
| 13:20 | 900.00 | 900.00 | 900.00 | 900.00 | 7.4K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 13:30 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 80.1K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 5.1K |
| 13:45 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 3.8K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 131.9K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.4K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |