1,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 170.8K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 218.8K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.1K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.2K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.3K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.1K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.8K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 9.5K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 2.8K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.9K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.9K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 223.9K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |