1,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 190.6K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.5K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:50 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 8.1K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.2K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 217.5K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34.4K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 36.7K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |