1,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 345.4K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.3K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.0K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 36.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.9K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 11:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 15.9K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 90.8K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |