1,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.2K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 16.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.1K |
| 09:50 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 29.1K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.2K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17.4K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 27.3K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |