Dai Nippon Printing

7912
🏛️ japan →
2,597.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,103.50 2,107.00 2,093.00 2,093.00 54.1K
09:05 2,093.50 2,105.00 2,093.50 2,104.50 12.2K
09:10 2,104.50 2,105.50 2,102.00 2,105.50 7.1K
09:15 2,104.50 2,105.00 2,098.00 2,104.00 15.6K
09:20 2,106.00 2,106.00 2,100.50 2,102.00 2.8K
09:25 2,103.00 2,105.00 2,094.50 2,095.00 8.8K
09:30 2,096.00 2,097.00 2,090.50 2,091.50 7.7K
09:35 2,091.00 2,096.50 2,090.00 2,096.50 6.9K
09:40 2,097.00 2,097.00 2,094.50 2,094.50 5.5K
09:45 2,095.00 2,101.50 2,095.00 2,101.50 5.1K
09:50 2,100.50 2,103.50 2,100.00 2,103.50 5.1K
09:55 2,104.00 2,105.50 2,101.50 2,103.00 4.8K
10:00 2,102.50 2,105.00 2,102.00 2,103.50 4.1K
10:05 2,104.50 2,105.00 2,102.00 2,103.50 2.7K
10:10 2,104.00 2,104.50 2,100.00 2,101.00 3.2K
10:15 2,101.00 2,102.00 2,100.50 2,102.00 3.2K
10:20 2,101.00 2,103.00 2,101.00 2,102.00 2.8K
10:25 2,102.00 2,102.50 2,101.00 2,102.00 2.4K
10:30 2,102.50 2,104.00 2,101.50 2,102.50 3.1K
10:35 2,103.00 2,103.00 2,098.50 2,099.00 10.9K
10:40 2,099.50 2,099.50 2,097.50 2,098.00 4.1K
10:45 2,097.50 2,097.50 2,096.00 2,096.50 4.6K
10:50 2,096.50 2,097.50 2,096.00 2,097.50 5.2K
10:55 2,096.50 2,099.50 2,096.50 2,099.50 1.2K
11:00 2,100.00 2,100.00 2,098.50 2,098.50 3.3K
11:05 2,099.50 2,099.50 2,096.50 2,097.50 2.4K
11:10 2,097.50 2,099.50 2,097.50 2,098.00 1.9K
11:15 2,097.00 2,098.00 2,097.00 2,097.00 1.3K
11:20 2,097.50 2,098.00 2,096.50 2,097.50 2.2K
11:25 2,098.50 2,100.50 2,097.50 2,097.50 4.8K
11:30 2,097.00 2,097.00 2,097.00 2,097.00 2.7K
12:30 2,099.00 2,100.50 2,097.00 2,100.00 20.5K
12:35 2,100.50 2,101.00 2,099.00 2,101.00 5.5K
12:40 2,102.00 2,103.50 2,102.00 2,102.50 2.1K
12:45 2,102.00 2,102.00 2,100.00 2,100.50 4.2K
12:50 2,101.00 2,101.00 2,099.00 2,100.00 3.0K
12:55 2,099.50 2,101.50 2,099.50 2,101.50 2.4K
13:00 2,102.00 2,103.00 2,100.00 2,100.00 4.0K
13:05 2,100.00 2,100.50 2,098.50 2,100.00 4.4K
13:10 2,100.50 2,100.50 2,099.00 2,100.00 3.5K
13:15 2,100.00 2,101.00 2,099.50 2,101.00 4.0K
13:20 2,101.00 2,101.50 2,100.00 2,101.50 2.1K
13:25 2,101.50 2,102.50 2,101.50 2,102.50 5.9K
13:30 2,103.50 2,106.50 2,103.50 2,105.50 6.6K
13:35 2,106.00 2,106.00 2,104.50 2,104.50 4.5K
13:40 2,105.50 2,107.00 2,105.50 2,107.00 4.8K
13:45 2,107.00 2,107.00 2,106.50 2,107.00 0.9K
13:50 2,106.50 2,107.00 2,106.50 2,107.00 3.9K
13:55 2,107.00 2,108.50 2,107.00 2,108.50 4.2K
14:00 2,107.50 2,107.50 2,106.00 2,106.00 4.0K
14:05 2,107.00 2,107.00 2,104.50 2,104.50 5.0K
14:10 2,104.50 2,106.50 2,104.50 2,106.50 3.7K
14:15 2,106.00 2,107.00 2,106.00 2,106.50 4.5K
14:20 2,106.50 2,107.00 2,106.50 2,107.00 1.4K
14:25 2,107.00 2,107.00 2,105.00 2,105.00 10.0K
14:30 2,105.00 2,105.50 2,104.50 2,105.00 6.1K
14:35 2,105.50 2,105.50 2,104.00 2,105.00 4.0K
14:40 2,105.00 2,105.00 2,104.50 2,105.00 1.9K
14:45 2,105.00 2,105.00 2,103.00 2,103.50 8.1K
14:50 2,103.50 2,104.50 2,103.00 2,104.50 4.7K
14:55 2,105.00 2,106.00 2,103.50 2,106.00 6.6K
15:00 2,105.00 2,106.00 2,104.00 2,104.50 7.9K
15:05 2,105.00 2,105.50 2,103.50 2,104.00 11.2K
15:10 2,105.00 2,105.50 2,104.50 2,105.00 5.8K
15:15 2,103.50 2,106.00 2,102.50 2,106.00 11.2K
15:20 2,106.00 2,106.00 2,104.00 2,105.00 10.0K
15:30 2,103.00 2,103.00 2,103.00 2,103.00 335.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available