Dai Nippon Printing

7912
🏛️ japan →
2,566.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,186.00 2,188.00 2,180.00 2,184.00 38.7K
09:05 2,184.00 2,184.00 2,179.00 2,179.50 8.2K
09:10 2,179.00 2,181.50 2,178.00 2,181.00 6.8K
09:15 2,182.00 2,183.50 2,181.00 2,181.00 8.0K
09:20 2,181.00 2,182.50 2,181.00 2,181.50 5.0K
09:25 2,181.50 2,182.00 2,180.50 2,181.50 4.3K
09:30 2,181.00 2,181.00 2,178.50 2,178.50 6.3K
09:35 2,178.50 2,178.50 2,169.50 2,169.50 17.6K
09:40 2,169.00 2,169.00 2,164.00 2,165.00 11.7K
09:45 2,164.50 2,165.50 2,162.00 2,164.00 7.5K
09:50 2,162.50 2,166.00 2,162.00 2,166.00 9.6K
09:55 2,166.50 2,167.50 2,164.50 2,165.50 4.6K
10:00 2,165.00 2,165.00 2,160.00 2,160.00 9.1K
10:05 2,160.00 2,161.50 2,160.00 2,161.00 5.4K
10:10 2,161.00 2,161.00 2,156.00 2,158.00 11.5K
10:15 2,157.50 2,157.50 2,156.00 2,157.50 4.8K
10:20 2,158.00 2,160.00 2,157.50 2,160.00 9.8K
10:25 2,160.00 2,160.50 2,158.50 2,160.50 5.6K
10:30 2,160.00 2,161.50 2,160.00 2,161.00 4.6K
10:35 2,161.00 2,163.00 2,161.00 2,163.00 4.6K
10:40 2,163.00 2,163.50 2,161.00 2,163.50 4.9K
10:45 2,165.00 2,165.00 2,161.50 2,161.50 7.9K
10:50 2,162.00 2,166.50 2,162.00 2,166.50 8.3K
10:55 2,165.50 2,165.50 2,163.50 2,163.50 4.6K
11:00 2,164.00 2,166.00 2,163.00 2,163.50 6.7K
11:05 2,163.00 2,164.50 2,163.00 2,164.00 2.6K
11:10 2,163.50 2,165.00 2,163.00 2,164.00 4.9K
11:15 2,164.00 2,164.00 2,159.50 2,159.50 7.2K
11:20 2,163.00 2,163.00 2,159.50 2,160.00 10.2K
11:25 2,160.50 2,160.50 2,157.00 2,159.00 9.8K
11:30 2,158.00 2,158.00 2,158.00 2,158.00 0.5K
12:30 2,158.00 2,158.00 2,153.00 2,155.00 25.7K
12:35 2,155.50 2,159.00 2,155.50 2,159.00 6.5K
12:40 2,160.50 2,162.50 2,160.00 2,162.50 7.0K
12:45 2,162.00 2,163.00 2,162.00 2,162.50 5.7K
12:50 2,162.00 2,162.00 2,160.50 2,161.00 3.8K
12:55 2,161.00 2,162.00 2,160.00 2,160.00 11.5K
13:00 2,159.50 2,159.50 2,158.50 2,159.00 8.0K
13:05 2,158.50 2,160.00 2,158.50 2,160.00 3.6K
13:10 2,160.00 2,161.50 2,160.00 2,161.50 4.5K
13:15 2,161.50 2,161.50 2,160.50 2,161.50 7.7K
13:20 2,161.50 2,162.50 2,161.00 2,162.00 6.6K
13:25 2,162.50 2,164.00 2,162.50 2,164.00 3.6K
13:30 2,163.50 2,164.00 2,162.50 2,162.50 6.2K
13:35 2,162.00 2,165.00 2,162.00 2,163.00 6.4K
13:40 2,163.00 2,163.00 2,160.50 2,160.50 4.7K
13:45 2,160.00 2,160.50 2,159.50 2,160.00 4.8K
13:50 2,160.50 2,160.50 2,159.00 2,159.00 3.3K
13:55 2,159.00 2,159.50 2,158.50 2,159.50 4.0K
14:00 2,160.00 2,160.50 2,159.00 2,160.00 5.7K
14:05 2,160.00 2,160.50 2,160.00 2,160.00 0.9K
14:10 2,159.50 2,159.50 2,155.00 2,155.50 11.3K
14:15 2,156.00 2,156.50 2,156.00 2,156.50 1.8K
14:20 2,156.50 2,156.50 2,155.50 2,156.00 4.1K
14:25 2,156.50 2,156.50 2,154.00 2,154.00 4.8K
14:30 2,154.50 2,156.00 2,154.00 2,156.00 10.2K
14:35 2,156.00 2,157.50 2,156.00 2,156.00 7.2K
14:40 2,156.50 2,157.50 2,155.00 2,157.50 11.8K
14:45 2,157.50 2,161.00 2,157.50 2,160.50 9.6K
14:50 2,160.00 2,161.00 2,159.00 2,161.00 8.5K
14:55 2,161.00 2,161.00 2,159.00 2,160.00 8.8K
15:00 2,159.50 2,161.00 2,159.50 2,159.50 6.6K
15:05 2,159.50 2,161.50 2,158.50 2,160.00 14.9K
15:10 2,160.00 2,161.50 2,159.50 2,161.50 11.7K
15:15 2,161.00 2,161.50 2,159.50 2,161.00 8.8K
15:20 2,161.00 2,161.00 2,157.00 2,158.50 23.3K
15:30 2,160.00 2,160.00 2,160.00 2,160.00 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available