Dai Nippon Printing

7912
🏛️ japan →
2,566.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,313.00 2,318.50 2,306.00 2,311.50 56.4K
09:05 2,310.00 2,310.00 2,300.50 2,305.00 20.4K
09:10 2,307.00 2,310.50 2,307.00 2,310.50 10.1K
09:15 2,311.00 2,317.00 2,308.50 2,313.50 9.7K
09:20 2,312.00 2,315.50 2,312.00 2,314.00 7.4K
09:25 2,314.50 2,314.50 2,312.00 2,312.50 3.9K
09:30 2,312.00 2,312.00 2,307.50 2,310.50 9.9K
09:35 2,310.00 2,310.50 2,306.00 2,307.50 7.5K
09:40 2,307.50 2,309.00 2,307.50 2,308.50 3.4K
09:45 2,308.00 2,309.50 2,304.00 2,309.50 7.4K
09:50 2,308.50 2,311.50 2,308.50 2,311.50 6.1K
09:55 2,312.00 2,312.50 2,308.50 2,309.50 3.2K
10:00 2,309.00 2,309.00 2,307.00 2,307.00 8.5K
10:05 2,308.00 2,312.00 2,308.00 2,312.00 5.8K
10:10 2,312.00 2,312.00 2,310.00 2,310.00 5.6K
10:15 2,311.00 2,314.50 2,311.00 2,312.50 6.4K
10:20 2,312.50 2,314.00 2,312.00 2,312.50 4.2K
10:25 2,311.50 2,312.00 2,310.00 2,312.00 5.5K
10:30 2,312.50 2,314.00 2,312.00 2,313.50 6.2K
10:35 2,313.50 2,316.00 2,312.00 2,315.50 6.3K
10:40 2,315.50 2,315.50 2,313.50 2,314.00 4.2K
10:45 2,314.00 2,315.00 2,313.50 2,314.50 4.5K
10:50 2,314.50 2,315.50 2,313.00 2,313.00 9.2K
10:55 2,312.50 2,312.50 2,310.50 2,311.50 4.7K
11:00 2,312.50 2,312.50 2,311.00 2,312.50 3.6K
11:05 2,313.00 2,313.00 2,311.00 2,311.00 2.9K
11:10 2,312.00 2,312.00 2,310.50 2,310.50 5.5K
11:15 2,309.50 2,315.50 2,308.00 2,315.00 18.8K
11:20 2,316.50 2,317.50 2,314.00 2,315.00 5.4K
11:25 2,315.50 2,316.50 2,315.00 2,315.50 13.4K
11:30 2,316.00 2,316.00 2,316.00 2,316.00 1.1K
12:30 2,318.00 2,323.00 2,318.00 2,319.50 25.6K
12:35 2,319.00 2,320.00 2,319.00 2,319.50 7.9K
12:40 2,319.50 2,320.00 2,318.50 2,320.00 6.4K
12:45 2,320.00 2,322.00 2,320.00 2,322.00 6.7K
12:50 2,321.00 2,322.00 2,320.50 2,321.00 4.6K
12:55 2,321.00 2,321.00 2,317.50 2,317.50 7.9K
13:00 2,318.00 2,319.50 2,317.50 2,319.50 1.9K
13:05 2,320.00 2,322.50 2,320.00 2,321.00 5.4K
13:10 2,321.00 2,321.50 2,320.50 2,320.50 5.2K
13:15 2,320.50 2,321.50 2,320.50 2,321.50 2.2K
13:20 2,321.50 2,322.00 2,321.00 2,321.00 6.2K
13:25 2,321.50 2,322.50 2,320.50 2,320.50 5.0K
13:30 2,320.50 2,320.50 2,320.00 2,320.50 1.4K
13:35 2,320.00 2,320.00 2,314.50 2,314.50 12.6K
13:40 2,314.00 2,314.50 2,312.00 2,313.50 8.0K
13:45 2,313.50 2,314.00 2,313.00 2,314.00 3.6K
13:50 2,313.50 2,315.00 2,313.50 2,314.00 2.6K
13:55 2,314.00 2,314.00 2,313.50 2,313.50 3.1K
14:00 2,313.50 2,313.50 2,312.00 2,312.50 4.3K
14:05 2,312.50 2,315.00 2,312.50 2,315.00 14.9K
14:10 2,315.00 2,315.00 2,313.00 2,313.00 5.2K
14:15 2,313.00 2,313.00 2,313.00 2,313.00 1.4K
14:20 2,313.00 2,314.50 2,312.50 2,313.50 5.6K
14:25 2,312.50 2,313.50 2,312.50 2,312.50 3.5K
14:30 2,312.50 2,314.00 2,312.50 2,313.00 2.3K
14:35 2,313.50 2,314.50 2,313.50 2,314.00 2.8K
14:40 2,314.00 2,316.00 2,314.00 2,316.00 2.5K
14:45 2,316.00 2,317.50 2,315.50 2,316.00 3.2K
14:50 2,316.50 2,319.00 2,315.50 2,319.00 13.6K
14:55 2,319.00 2,319.00 2,317.00 2,319.00 13.4K
15:00 2,318.00 2,319.50 2,317.00 2,319.50 9.0K
15:05 2,319.50 2,321.00 2,318.50 2,319.00 27.3K
15:10 2,319.00 2,319.50 2,315.50 2,316.50 12.2K
15:15 2,317.00 2,318.00 2,316.00 2,317.00 9.1K
15:20 2,317.00 2,320.00 2,316.00 2,318.50 28.0K
15:30 2,310.00 2,310.00 2,310.00 2,310.00 321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available