Dai Nippon Printing

7912
🏛️ japan →
2,515.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,571.00 2,588.50 2,567.00 2,588.50 69.4K
09:05 2,588.50 2,596.50 2,585.50 2,587.50 8.9K
09:10 2,586.50 2,589.00 2,583.00 2,585.00 9.8K
09:15 2,584.50 2,589.00 2,582.50 2,582.50 11.1K
09:20 2,581.50 2,588.50 2,581.50 2,588.00 4.7K
09:25 2,589.00 2,591.50 2,586.00 2,589.50 9.8K
09:30 2,588.50 2,588.50 2,586.50 2,587.00 2.9K
09:35 2,587.00 2,587.00 2,581.00 2,582.00 8.9K
09:40 2,583.00 2,583.50 2,578.50 2,578.50 3.5K
09:45 2,578.50 2,578.50 2,575.50 2,575.50 1.7K
09:50 2,575.50 2,575.50 2,573.50 2,575.00 5.0K
09:55 2,575.00 2,575.00 2,573.00 2,573.00 3.1K
10:00 2,574.50 2,575.00 2,573.50 2,573.50 3.4K
10:05 2,575.00 2,579.00 2,575.00 2,579.00 2.9K
10:10 2,580.50 2,583.00 2,579.50 2,583.00 3.3K
10:15 2,582.00 2,584.00 2,581.00 2,581.00 1.8K
10:20 2,581.50 2,581.50 2,577.00 2,577.50 2.6K
10:25 2,576.50 2,578.50 2,575.00 2,576.00 8.5K
10:30 2,576.50 2,576.50 2,571.00 2,571.00 5.7K
10:35 2,571.50 2,573.00 2,571.00 2,571.50 3.0K
10:40 2,570.50 2,572.00 2,570.00 2,572.00 4.9K
10:45 2,572.00 2,573.00 2,571.00 2,571.50 1.9K
10:50 2,571.50 2,572.00 2,571.00 2,571.00 1.7K
10:55 2,570.50 2,571.00 2,569.50 2,569.50 3.4K
11:00 2,569.00 2,569.00 2,565.50 2,565.50 7.8K
11:05 2,565.00 2,565.50 2,563.00 2,563.50 3.2K
11:10 2,563.00 2,564.00 2,562.50 2,562.50 3.7K
11:15 2,562.00 2,564.50 2,562.00 2,562.50 3.7K
11:20 2,562.50 2,563.00 2,561.50 2,562.50 7.8K
11:25 2,563.00 2,563.00 2,561.00 2,561.00 2.8K
11:30 2,563.50 2,563.50 2,563.50 2,563.50 1.7K
12:30 2,559.50 2,565.00 2,556.00 2,556.00 18.2K
12:35 2,557.50 2,557.50 2,553.00 2,555.00 7.2K
12:40 2,556.00 2,556.00 2,554.50 2,555.50 2.9K
12:45 2,554.00 2,558.00 2,551.50 2,557.00 36.3K
12:50 2,557.50 2,561.00 2,552.50 2,552.50 9.2K
12:55 2,552.00 2,552.00 2,543.00 2,547.00 65.5K
13:00 2,548.50 2,549.00 2,535.00 2,537.50 23.8K
13:05 2,538.00 2,538.00 2,530.00 2,530.00 13.5K
13:10 2,531.00 2,532.00 2,525.50 2,528.00 10.8K
13:15 2,528.50 2,531.00 2,525.00 2,525.00 8.2K
13:20 2,526.50 2,527.50 2,522.00 2,524.50 8.6K
13:25 2,524.00 2,527.50 2,515.50 2,521.50 13.7K
13:30 2,521.00 2,528.00 2,520.00 2,527.50 8.4K
13:35 2,526.50 2,528.50 2,525.50 2,527.50 6.4K
13:40 2,527.00 2,530.50 2,524.00 2,524.00 15.5K
13:45 2,523.50 2,532.50 2,522.50 2,532.50 8.3K
13:50 2,532.00 2,532.00 2,525.50 2,528.00 5.6K
13:55 2,527.50 2,530.00 2,527.00 2,528.50 6.0K
14:00 2,527.50 2,527.50 2,526.00 2,527.00 2.6K
14:05 2,527.00 2,529.00 2,526.50 2,528.00 4.4K
14:10 2,528.50 2,530.00 2,528.50 2,529.50 4.2K
14:15 2,530.00 2,530.00 2,527.50 2,528.50 5.0K
14:20 2,528.50 2,529.50 2,527.50 2,528.00 4.5K
14:25 2,529.00 2,532.00 2,529.00 2,530.00 5.3K
14:30 2,530.50 2,530.50 2,528.00 2,528.00 6.3K
14:35 2,527.00 2,527.50 2,523.50 2,527.50 8.6K
14:40 2,527.00 2,527.00 2,520.50 2,520.50 9.8K
14:45 2,521.00 2,522.00 2,519.00 2,519.00 9.5K
14:50 2,520.00 2,523.50 2,519.00 2,522.00 6.0K
14:55 2,521.50 2,522.50 2,518.50 2,518.50 9.3K
15:00 2,518.00 2,520.00 2,515.50 2,520.00 13.1K
15:05 2,519.50 2,519.50 2,516.00 2,517.50 12.9K
15:10 2,518.00 2,519.50 2,516.00 2,519.00 9.6K
15:15 2,518.50 2,519.00 2,515.50 2,516.50 12.4K
15:20 2,516.00 2,517.50 2,514.00 2,516.50 21.2K
15:30 2,517.50 2,517.50 2,517.50 2,517.50 947.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available