1,554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 09:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:55 | 1,475.00 | 1,475.00 | 1,460.00 | 1,461.00 | 12.0K |
| 10:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 10:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 10:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:50 | 1,447.00 | 1,447.00 | 1,432.00 | 1,432.00 | 0.8K |
| 13:55 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.2K |
| 14:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 15:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |