1,554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 09:05 | 1,512.00 | 1,512.00 | 1,501.00 | 1,501.00 | 0.5K |
| 09:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 09:15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 09:20 | 1,499.00 | 1,499.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:30 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 0.4K |
| 09:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 09:45 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 0.4K |
| 09:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.3K |
| 09:55 | 1,480.00 | 1,499.00 | 1,480.00 | 1,499.00 | 0.9K |
| 10:00 | 1,485.00 | 1,511.00 | 1,485.00 | 1,504.00 | 0.8K |
| 10:05 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.2K |
| 10:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 10:15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 10:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:35 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 0.2K |
| 10:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:45 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.2K |
| 10:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 12:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:35 | 1,504.00 | 1,512.00 | 1,504.00 | 1,512.00 | 0.2K |
| 13:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:55 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:15 | 1,501.00 | 1,510.00 | 1,501.00 | 1,510.00 | 0.6K |
| 14:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 15:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |