1,554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.3K |
| 11:20 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 12:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 13:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 13:20 | 1,471.00 | 1,490.00 | 1,471.00 | 1,490.00 | 0.2K |
| 13:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |