1,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 09:15 | 1,649.00 | 1,710.00 | 1,649.00 | 1,710.00 | 1.2K |
| 10:40 | 1,670.00 | 1,702.00 | 1,670.00 | 1,702.00 | 0.2K |
| 11:15 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.5K |
| 12:30 | 1,620.00 | 1,660.00 | 1,620.00 | 1,660.00 | 0.2K |
| 14:25 | 1,620.00 | 1,621.00 | 1,581.00 | 1,621.00 | 0.6K |
| 15:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |