Dainippon Screen Mfg.

7735
🏛️ japan →
13,515.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,065.00 13,065.00 12,930.00 13,065.00 130.6K
09:05 13,075.00 13,185.00 13,070.00 13,185.00 85.3K
09:10 13,225.00 13,355.00 13,205.00 13,355.00 145.6K
09:15 13,350.00 13,510.00 13,350.00 13,480.00 116.8K
09:20 13,480.00 13,495.00 13,395.00 13,430.00 76.4K
09:25 13,425.00 13,430.00 13,315.00 13,345.00 72.1K
09:30 13,345.00 13,430.00 13,295.00 13,395.00 62.4K
09:35 13,395.00 13,445.00 13,385.00 13,405.00 45.1K
09:40 13,410.00 13,420.00 13,370.00 13,415.00 27.5K
09:45 13,410.00 13,420.00 13,365.00 13,385.00 27.8K
09:50 13,395.00 13,410.00 13,360.00 13,410.00 18.1K
09:55 13,415.00 13,450.00 13,400.00 13,420.00 35.0K
10:00 13,400.00 13,410.00 13,365.00 13,390.00 17.1K
10:05 13,395.00 13,415.00 13,370.00 13,415.00 21.2K
10:10 13,415.00 13,445.00 13,410.00 13,440.00 20.0K
10:15 13,435.00 13,450.00 13,420.00 13,435.00 18.7K
10:20 13,425.00 13,475.00 13,425.00 13,455.00 28.9K
10:25 13,455.00 13,455.00 13,410.00 13,430.00 18.4K
10:30 13,430.00 13,435.00 13,395.00 13,415.00 20.2K
10:35 13,415.00 13,460.00 13,400.00 13,445.00 34.6K
10:40 13,440.00 13,465.00 13,440.00 13,450.00 14.6K
10:45 13,450.00 13,470.00 13,450.00 13,470.00 15.9K
10:50 13,470.00 13,470.00 13,440.00 13,445.00 12.1K
10:55 13,455.00 13,460.00 13,430.00 13,430.00 7.9K
11:00 13,440.00 13,460.00 13,440.00 13,450.00 8.5K
11:05 13,455.00 13,465.00 13,395.00 13,395.00 23.2K
11:10 13,395.00 13,425.00 13,395.00 13,415.00 17.6K
11:15 13,425.00 13,440.00 13,385.00 13,385.00 19.0K
11:20 13,385.00 13,395.00 13,370.00 13,380.00 14.9K
11:25 13,380.00 13,415.00 13,380.00 13,400.00 14.9K
11:30 13,405.00 13,405.00 13,405.00 13,405.00 1.6K
12:30 13,425.00 13,485.00 13,390.00 13,480.00 81.2K
12:35 13,460.00 13,460.00 13,395.00 13,420.00 37.3K
12:40 13,420.00 13,420.00 13,380.00 13,380.00 26.5K
12:45 13,365.00 13,380.00 13,355.00 13,375.00 24.6K
12:50 13,375.00 13,390.00 13,345.00 13,385.00 27.6K
12:55 13,380.00 13,380.00 13,365.00 13,370.00 11.4K
13:00 13,360.00 13,385.00 13,340.00 13,345.00 20.1K
13:05 13,345.00 13,350.00 13,285.00 13,290.00 31.8K
13:10 13,295.00 13,315.00 13,275.00 13,305.00 16.7K
13:15 13,305.00 13,320.00 13,300.00 13,315.00 20.4K
13:20 13,305.00 13,320.00 13,295.00 13,300.00 11.6K
13:25 13,300.00 13,335.00 13,300.00 13,325.00 11.9K
13:30 13,320.00 13,330.00 13,290.00 13,295.00 10.3K
13:35 13,300.00 13,300.00 13,285.00 13,300.00 9.1K
13:40 13,300.00 13,340.00 13,300.00 13,340.00 10.3K
13:45 13,340.00 13,360.00 13,335.00 13,360.00 12.6K
13:50 13,360.00 13,360.00 13,335.00 13,355.00 9.1K
13:55 13,355.00 13,365.00 13,325.00 13,365.00 14.0K
14:00 13,355.00 13,420.00 13,355.00 13,400.00 28.4K
14:05 13,395.00 13,395.00 13,365.00 13,365.00 15.0K
14:10 13,365.00 13,375.00 13,320.00 13,335.00 15.2K
14:15 13,340.00 13,345.00 13,320.00 13,345.00 15.3K
14:20 13,355.00 13,365.00 13,325.00 13,330.00 20.0K
14:25 13,320.00 13,345.00 13,290.00 13,290.00 20.5K
14:30 13,295.00 13,320.00 13,290.00 13,315.00 22.0K
14:35 13,315.00 13,320.00 13,300.00 13,320.00 13.0K
14:40 13,325.00 13,325.00 13,290.00 13,290.00 16.8K
14:45 13,290.00 13,305.00 13,285.00 13,295.00 11.9K
14:50 13,295.00 13,315.00 13,290.00 13,310.00 15.0K
14:55 13,305.00 13,335.00 13,300.00 13,335.00 11.6K
15:00 13,330.00 13,355.00 13,325.00 13,350.00 18.5K
15:05 13,355.00 13,365.00 13,315.00 13,315.00 24.3K
15:10 13,320.00 13,335.00 13,285.00 13,290.00 28.3K
15:15 13,290.00 13,320.00 13,275.00 13,315.00 21.5K
15:20 13,315.00 13,335.00 13,305.00 13,330.00 26.5K
15:30 13,255.00 13,255.00 13,255.00 13,255.00 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available