Daishin Value REIT

0030R0
🏛️ south-korea →
4,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
09:01 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:02 4,350.00 4,370.00 4,350.00 4,370.00 0.4K
09:03 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
09:04 4,355.00 4,355.00 4,345.00 4,345.00 0.6K
09:05 4,345.00 4,350.00 4,345.00 4,345.00 0.1K
09:06 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
09:08 4,355.00 4,355.00 4,350.00 4,350.00 0.6K
09:09 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
09:10 4,350.00 4,350.00 4,345.00 4,350.00 0.1K
09:11 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:13 4,345.00 4,350.00 4,345.00 4,345.00 4.7K
09:14 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
09:15 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
09:16 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:17 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:18 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:19 4,345.00 4,350.00 4,345.00 4,345.00 0.1K
09:20 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:21 4,350.00 4,350.00 4,345.00 4,345.00 0.9K
09:22 4,345.00 4,355.00 4,345.00 4,355.00 0.2K
09:23 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
09:24 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
09:25 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:26 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:27 4,350.00 4,350.00 4,345.00 4,345.00 0.9K
09:28 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:29 4,345.00 4,350.00 4,345.00 4,345.00 0.1K
09:30 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
09:31 4,350.00 4,350.00 4,345.00 4,345.00 0.1K
09:32 4,347.00 4,347.00 4,345.00 4,347.00 0.0K
09:33 4,350.00 4,350.00 4,347.00 4,347.00 0.0K
09:34 4,350.00 4,350.00 4,345.00 4,345.00 0.4K
09:35 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
09:36 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
09:37 4,350.00 4,350.00 4,345.00 4,350.00 0.0K
09:38 4,345.00 4,347.00 4,345.00 4,345.00 0.0K
09:39 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
09:40 4,345.00 4,350.00 4,345.00 4,350.00 0.7K
09:41 4,350.00 4,350.00 4,345.00 4,345.00 0.1K
09:44 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
09:45 4,347.00 4,347.00 4,345.00 4,345.00 0.0K
09:46 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
09:47 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:48 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
09:49 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:51 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:53 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:54 4,355.00 4,355.00 4,350.00 4,355.00 0.1K
09:55 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:56 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:57 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
09:58 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
09:59 4,355.00 4,360.00 4,355.00 4,355.00 0.1K
10:01 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:02 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:03 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:04 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:06 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
10:09 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:10 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
10:11 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
10:12 4,350.00 4,355.00 4,350.00 4,355.00 0.0K
10:14 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:15 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:16 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:18 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:19 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:20 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:21 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
10:22 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:23 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:24 4,355.00 4,355.00 4,350.00 4,355.00 0.2K
10:25 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
10:26 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
10:27 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
10:30 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:31 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:32 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:33 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:34 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:35 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:36 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:37 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:39 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:41 4,352.00 4,352.00 4,352.00 4,352.00 0.1K
10:44 4,352.00 4,355.00 4,350.00 4,355.00 0.1K
10:46 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:49 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:50 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:51 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:54 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:56 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:57 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:59 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
11:01 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:03 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
11:04 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
11:06 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:09 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:11 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:14 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
11:16 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:19 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:20 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:21 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:22 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:24 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:26 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
11:28 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:29 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:31 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:34 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:36 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:39 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
11:41 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:43 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:44 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
11:45 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:46 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:49 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
11:51 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:53 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
11:54 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:56 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
11:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:01 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:04 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:06 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:08 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
12:09 4,355.00 4,355.00 4,350.00 4,350.00 0.0K
12:11 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
12:14 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:16 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:19 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:21 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:24 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:25 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:26 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:29 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:31 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:33 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:34 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:36 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:37 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:39 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:41 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:44 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
12:46 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
12:48 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:49 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
12:51 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:54 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:56 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:57 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:59 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:00 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
13:01 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:02 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:03 4,355.00 4,360.00 4,355.00 4,360.00 0.3K
13:04 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:06 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:07 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:08 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:09 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:11 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:13 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:14 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:15 4,355.00 4,355.00 4,355.00 4,355.00 1.5K
13:16 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:17 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:19 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:21 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:24 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:26 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:29 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:31 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:32 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
13:33 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:34 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
13:36 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:39 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:41 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
13:44 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:46 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
13:47 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:49 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:51 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
13:52 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
13:53 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
13:54 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
13:55 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
13:56 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
13:57 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
13:58 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
13:59 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:00 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:01 4,350.00 4,355.00 4,350.00 4,350.00 0.4K
14:02 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:03 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:04 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:05 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:06 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:07 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:08 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
14:09 4,350.00 4,355.00 4,350.00 4,350.00 0.5K
14:10 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
14:11 4,350.00 4,352.00 4,350.00 4,350.00 0.5K
14:12 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:13 4,355.00 4,355.00 4,355.00 4,355.00 0.5K
14:14 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:15 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:16 4,350.00 4,355.00 4,350.00 4,355.00 0.6K
14:17 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
14:18 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
14:19 4,355.00 4,360.00 4,350.00 4,360.00 0.3K
14:20 4,355.00 4,355.00 4,350.00 4,350.00 0.2K
14:21 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:22 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:23 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
14:24 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:25 4,355.00 4,355.00 4,350.00 4,350.00 0.2K
14:26 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:27 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
14:28 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:29 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:30 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
14:31 4,350.00 4,355.00 4,350.00 4,355.00 0.6K
14:32 4,360.00 4,360.00 4,355.00 4,355.00 0.2K
14:33 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
14:34 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:35 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:36 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:37 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:38 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:39 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:40 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
14:41 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:42 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:43 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:44 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:46 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:47 4,350.00 4,360.00 4,350.00 4,360.00 0.2K
14:48 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:49 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
14:50 4,355.00 4,355.00 4,350.00 4,350.00 0.3K
14:51 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:52 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
14:53 4,350.00 4,355.00 4,350.00 4,350.00 0.4K
14:54 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:55 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:56 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:57 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:58 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:59 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:00 4,350.00 4,360.00 4,350.00 4,360.00 0.3K
15:01 4,360.00 4,360.00 4,355.00 4,355.00 0.0K
15:02 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
15:04 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:06 4,355.00 4,355.00 4,350.00 4,350.00 0.2K
15:09 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
15:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:11 4,352.00 4,352.00 4,350.00 4,350.00 0.1K
15:12 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
15:14 4,352.00 4,355.00 4,350.00 4,355.00 0.5K
15:16 4,355.00 4,355.00 4,350.00 4,350.00 1.0K
15:17 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
15:18 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
15:29 4,350.00 4,350.00 4,350.00 4,350.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available