4,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:06 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:07 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:10 | 4,360.00 | 4,375.00 | 4,360.00 | 4,375.00 | 0.2K |
| 09:11 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:14 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.2K |
| 09:16 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:17 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:18 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:20 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:22 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:23 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:24 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.4K |
| 09:25 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:26 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:27 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 09:29 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:30 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:31 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.0K |
| 09:32 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:37 | 4,355.00 | 4,370.00 | 4,355.00 | 4,370.00 | 0.5K |
| 09:38 | 4,370.00 | 4,370.00 | 4,355.00 | 4,355.00 | 0.8K |
| 09:39 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:40 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 09:41 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:42 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:43 | 4,352.00 | 4,370.00 | 4,350.00 | 4,370.00 | 0.2K |
| 09:44 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:45 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:46 | 4,355.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:47 | 4,360.00 | 4,360.00 | 4,355.00 | 4,360.00 | 0.0K |
| 09:48 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:49 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:51 | 4,350.00 | 4,355.00 | 4,345.00 | 4,345.00 | 2.8K |
| 09:52 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:53 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:54 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.3K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:56 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:57 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:58 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.4K |
| 09:59 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.7K |
| 10:01 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:02 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:07 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:08 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.1K |
| 10:09 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:13 | 4,355.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.0K |
| 10:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:20 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 2.2K |
| 10:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:27 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:29 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.6K |
| 10:30 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.9K |
| 10:31 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:32 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:33 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 10:34 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 10:36 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:38 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:39 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:44 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:45 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:50 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:57 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:58 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:59 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:01 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 11:03 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:06 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 11:07 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 11:08 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:09 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:11 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 11:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:15 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 11:16 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 11:18 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:19 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 11:21 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:23 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 2.5K |
| 11:29 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:33 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:34 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:37 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:41 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:42 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 11:44 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:52 | 4,352.00 | 4,352.00 | 4,350.00 | 4,350.00 | 2.2K |
| 11:53 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 11:56 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:59 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.0K |
| 12:02 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:04 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:06 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:08 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:11 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:14 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:23 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:26 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:28 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:32 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 12:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:47 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:48 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:56 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:59 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 13:00 | 4,355.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.2K |
| 13:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 13:10 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:14 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:15 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:30 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 13:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:32 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 13:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:43 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:46 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 13:53 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:54 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 13:59 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:04 | 4,352.00 | 4,352.00 | 4,350.00 | 4,350.00 | 2.4K |
| 14:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:07 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:08 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:09 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.9K |
| 14:10 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:12 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:14 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 14:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:24 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:29 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.8K |
| 14:41 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 14:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:48 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:57 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 14:58 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 14:59 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.2K |
| 15:00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:01 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:06 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.5K |
| 15:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 15:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:14 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:15 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:17 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:18 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 1.8K |
| 15:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |