4,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 4,385.00 | 4,385.00 | 4,360.00 | 4,365.00 | 0.3K |
| 09:02 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:03 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:06 | 4,360.00 | 4,375.00 | 4,360.00 | 4,375.00 | 0.3K |
| 09:08 | 4,375.00 | 4,385.00 | 4,375.00 | 4,385.00 | 0.5K |
| 09:09 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:11 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:12 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:13 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.1K |
| 09:14 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:16 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:17 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:18 | 4,395.00 | 4,405.00 | 4,395.00 | 4,405.00 | 0.3K |
| 09:19 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.0K |
| 09:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:21 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 09:22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:23 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:24 | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.00 | 0.2K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:26 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.3K |
| 09:29 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:30 | 4,385.00 | 4,405.00 | 4,385.00 | 4,405.00 | 0.0K |
| 09:33 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:34 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.1K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:36 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.0K |
| 09:37 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:38 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.0K |
| 09:42 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:45 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.8K |
| 09:47 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 09:48 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:49 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:51 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:54 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.2K |
| 09:55 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:56 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.2K |
| 09:57 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 09:58 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,405.00 | 4,415.00 | 4,405.00 | 4,415.00 | 1.1K |
| 10:01 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:02 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.3K |
| 10:03 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:05 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 2.1K |
| 10:06 | 4,415.00 | 4,415.00 | 4,400.00 | 4,400.00 | 2.4K |
| 10:07 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:10 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.0K |
| 10:12 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 10:13 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 1.1K |
| 10:14 | 4,415.00 | 4,415.00 | 4,405.00 | 4,405.00 | 3.1K |
| 10:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:17 | 4,405.00 | 4,415.00 | 4,405.00 | 4,415.00 | 0.7K |
| 10:20 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.0K |
| 10:21 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:22 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:23 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.3K |
| 10:25 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.5K |
| 10:27 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:28 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 10:29 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 10:30 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.4K |
| 10:35 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:36 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:37 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.0K |
| 10:38 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:39 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:40 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:41 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:42 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:43 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.3K |
| 10:48 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:49 | 4,415.00 | 4,415.00 | 4,400.00 | 4,400.00 | 4.6K |
| 10:52 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:54 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:58 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 11:23 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:24 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 11:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 11:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:37 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.5K |
| 11:40 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:54 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 11:58 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:04 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 12:06 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.4K |
| 12:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 12:11 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 12:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:14 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 12:18 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 12:21 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:22 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.7K |
| 12:26 | 4,400.00 | 4,405.00 | 4,400.00 | 4,400.00 | 1.3K |
| 12:27 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 12:29 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 12:43 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:45 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.7K |
| 12:49 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:51 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:53 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:02 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:03 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:12 | 4,405.00 | 4,405.00 | 4,395.00 | 4,395.00 | 1.9K |
| 13:22 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:33 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:43 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 11.4K |
| 13:45 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.2K |
| 13:52 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.5K |
| 13:53 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:56 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.2K |
| 13:57 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:59 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.9K |
| 14:01 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:02 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:03 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.7K |
| 14:05 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:06 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:08 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.2K |
| 14:09 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.5K |
| 14:10 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.4K |
| 14:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.7K |
| 14:22 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.0K |
| 14:24 | 4,410.00 | 4,410.00 | 4,395.00 | 4,395.00 | 1.8K |
| 14:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
| 14:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:34 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.8K |
| 14:40 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.8K |
| 14:42 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:43 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:51 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:52 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:56 | 4,410.00 | 4,415.00 | 4,400.00 | 4,400.00 | 6.3K |
| 14:57 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 9.9K |
| 14:58 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 15:00 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 2.6K |
| 15:01 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 1.0K |
| 15:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:04 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.7K |
| 15:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 15:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 15:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:18 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.2K |
| 15:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.1K |