Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:02 4,325.00 4,325.00 4,310.00 4,315.00 0.8K
09:03 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:05 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:06 4,315.00 4,320.00 4,315.00 4,315.00 0.1K
09:07 4,315.00 4,315.00 4,315.00 4,315.00 0.7K
09:08 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:10 4,315.00 4,315.00 4,315.00 4,315.00 1.5K
09:11 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:13 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:15 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:16 4,310.00 4,315.00 4,310.00 4,315.00 0.2K
09:18 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:19 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:20 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:21 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:22 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:23 4,310.00 4,315.00 4,310.00 4,315.00 0.5K
09:24 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
09:26 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:28 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:30 4,310.00 4,315.00 4,310.00 4,310.00 0.1K
09:32 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
09:34 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
09:35 4,310.00 4,315.00 4,310.00 4,315.00 0.0K
09:36 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:38 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:39 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:40 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
09:41 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
09:42 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:43 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:45 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:46 4,310.00 4,310.00 4,310.00 4,310.00 1.5K
09:47 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:48 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:49 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:51 4,312.00 4,312.00 4,310.00 4,310.00 0.0K
09:52 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:54 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
09:56 4,310.00 4,315.00 4,310.00 4,310.00 0.1K
09:58 4,310.00 4,315.00 4,310.00 4,315.00 0.2K
10:00 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:02 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:04 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:05 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:06 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:07 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
10:09 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:10 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:11 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:13 4,312.00 4,312.00 4,310.00 4,310.00 0.0K
10:15 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:16 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:17 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:19 4,310.00 4,315.00 4,310.00 4,315.00 0.0K
10:20 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:22 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:24 4,310.00 4,310.00 4,310.00 4,310.00 1.8K
10:26 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:28 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:29 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
10:30 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:31 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:32 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:33 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:35 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:36 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:37 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:38 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:39 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:40 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:41 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:42 4,315.00 4,315.00 4,310.00 4,310.00 1.8K
10:43 4,312.00 4,312.00 4,310.00 4,310.00 0.1K
10:44 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:45 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:46 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:47 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:48 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:50 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
10:52 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:54 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:56 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:57 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:58 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:59 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:00 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:01 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:03 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:05 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:06 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:07 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:08 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:09 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:11 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:13 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:14 4,310.00 4,310.00 4,310.00 4,310.00 0.6K
11:15 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
11:16 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:18 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:19 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
11:20 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
11:22 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:23 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:24 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:26 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:27 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:29 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:31 4,312.00 4,312.00 4,310.00 4,310.00 0.0K
11:33 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:34 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:35 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:36 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:37 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:39 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:40 4,312.00 4,312.00 4,310.00 4,310.00 0.1K
11:42 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:44 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:46 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:48 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:50 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:52 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:53 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:55 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:56 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
11:57 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:59 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:01 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:02 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:05 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:06 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
12:07 4,315.00 4,315.00 4,310.00 4,310.00 2.6K
12:08 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:10 4,315.00 4,315.00 4,310.00 4,310.00 0.3K
12:12 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:14 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:16 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:18 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:19 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:20 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:21 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:23 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
12:25 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:26 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:27 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:28 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
12:29 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:31 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:33 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:34 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
12:36 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:38 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:39 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:40 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:42 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:43 4,315.00 4,315.00 4,315.00 4,315.00 0.4K
12:44 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:46 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
12:48 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:49 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:51 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:53 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:55 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:56 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:57 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:58 4,315.00 4,315.00 4,315.00 4,315.00 0.5K
12:59 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
13:00 4,315.00 4,315.00 4,315.00 4,315.00 1.3K
13:02 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:04 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:06 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:08 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:09 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:12 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:13 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:14 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:15 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
13:17 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
13:18 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:19 4,310.00 4,315.00 4,310.00 4,315.00 0.0K
13:21 4,310.00 4,315.00 4,310.00 4,315.00 1.0K
13:23 4,320.00 4,320.00 4,315.00 4,315.00 0.1K
13:25 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:26 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:27 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:28 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:30 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:32 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:34 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:36 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:37 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:38 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:40 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:42 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:43 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:45 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:46 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:47 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:49 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:51 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:53 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:55 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:56 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:58 4,315.00 4,320.00 4,315.00 4,320.00 0.1K
13:59 4,320.00 4,320.00 4,320.00 4,320.00 1.4K
14:00 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
14:02 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:04 4,315.00 4,320.00 4,315.00 4,315.00 1.0K
14:06 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:07 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
14:08 4,315.00 4,320.00 4,310.00 4,310.00 2.1K
14:09 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:11 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:12 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:13 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:15 4,310.00 4,315.00 4,310.00 4,315.00 0.0K
14:16 4,315.00 4,340.00 4,315.00 4,340.00 0.5K
14:17 4,320.00 4,320.00 4,315.00 4,315.00 0.1K
14:18 4,310.00 4,310.00 4,295.00 4,295.00 16.6K
14:19 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
14:21 4,295.00 4,300.00 4,295.00 4,300.00 0.4K
14:22 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:23 4,300.00 4,300.00 4,295.00 4,295.00 3.2K
14:24 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:26 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
14:28 4,300.00 4,300.00 4,295.00 4,300.00 0.2K
14:29 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
14:30 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:31 4,300.00 4,325.00 4,295.00 4,300.00 4.6K
14:32 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:34 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
14:35 4,300.00 4,300.00 4,295.00 4,295.00 0.4K
14:36 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
14:37 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
14:38 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:39 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:40 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:41 4,300.00 4,300.00 4,295.00 4,295.00 0.0K
14:42 4,295.00 4,295.00 4,295.00 4,295.00 1.2K
14:43 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:45 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:46 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
14:47 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:48 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
14:49 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:50 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:52 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:54 4,297.00 4,297.00 4,295.00 4,295.00 0.1K
14:56 4,300.00 4,300.00 4,295.00 4,295.00 1.1K
14:57 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
14:58 4,300.00 4,300.00 4,297.00 4,297.00 0.2K
15:00 4,297.00 4,300.00 4,297.00 4,300.00 0.1K
15:02 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
15:03 4,295.00 4,300.00 4,295.00 4,295.00 3.3K
15:04 4,295.00 4,295.00 4,295.00 4,295.00 2.2K
15:05 4,297.00 4,297.00 4,295.00 4,295.00 0.1K
15:06 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
15:07 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:09 4,297.00 4,297.00 4,295.00 4,295.00 0.0K
15:10 4,295.00 4,295.00 4,295.00 4,295.00 0.5K
15:11 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
15:12 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
15:13 4,300.00 4,300.00 4,295.00 4,295.00 0.0K
15:14 4,295.00 4,295.00 4,295.00 4,295.00 0.8K
15:15 4,295.00 4,300.00 4,295.00 4,295.00 0.1K
15:16 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:17 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:18 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:29 4,335.00 4,335.00 4,335.00 4,335.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available