Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 4,330.00 4,330.00 4,310.00 4,310.00 0.0K
09:03 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:04 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:05 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
09:07 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:16 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
09:18 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:20 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
09:21 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:23 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
09:25 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:27 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
09:30 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:32 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:33 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:34 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:35 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:36 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:37 4,330.00 4,330.00 4,325.00 4,325.00 0.1K
09:39 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
09:41 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:42 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:43 4,320.00 4,325.00 4,320.00 4,325.00 0.1K
09:44 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
09:45 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:46 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:49 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:51 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:53 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:55 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:56 4,320.00 4,320.00 4,305.00 4,305.00 8.7K
09:57 4,300.00 4,300.00 4,295.00 4,300.00 3.9K
09:58 4,300.00 4,300.00 4,295.00 4,295.00 0.6K
09:59 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:00 4,295.00 4,300.00 4,295.00 4,300.00 0.8K
10:01 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
10:03 4,300.00 4,300.00 4,295.00 4,295.00 0.4K
10:04 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:05 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
10:06 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:07 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:08 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
10:10 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:12 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:13 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
10:14 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:15 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
10:16 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:17 4,300.00 4,300.00 4,295.00 4,300.00 1.1K
10:18 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:19 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
10:20 4,300.00 4,300.00 4,295.00 4,295.00 0.3K
10:22 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
10:23 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:24 4,300.00 4,300.00 4,295.00 4,300.00 0.3K
10:25 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
10:27 4,300.00 4,300.00 4,295.00 4,300.00 0.7K
10:28 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:29 4,300.00 4,300.00 4,300.00 4,300.00 1.1K
10:30 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:31 4,295.00 4,300.00 4,295.00 4,300.00 1.1K
10:32 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
10:34 4,295.00 4,300.00 4,295.00 4,300.00 0.4K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:36 4,300.00 4,300.00 4,295.00 4,300.00 1.1K
10:37 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
10:38 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:39 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:40 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:41 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
10:42 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:43 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:44 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:46 4,295.00 4,300.00 4,295.00 4,300.00 0.4K
10:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:48 4,297.00 4,297.00 4,295.00 4,295.00 0.1K
10:49 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
10:50 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
10:51 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:52 4,295.00 4,295.00 4,295.00 4,295.00 1.7K
10:53 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:55 4,297.00 4,300.00 4,297.00 4,300.00 0.1K
10:56 4,300.00 4,300.00 4,295.00 4,300.00 0.2K
10:57 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:58 4,297.00 4,297.00 4,295.00 4,295.00 0.1K
11:00 4,295.00 4,300.00 4,295.00 4,300.00 2.0K
11:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:02 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:03 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
11:04 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:05 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
11:06 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:07 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
11:08 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
11:09 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:10 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
11:12 4,295.00 4,300.00 4,295.00 4,300.00 3.7K
11:14 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
11:15 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
11:17 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:19 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:20 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:22 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:24 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:25 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:26 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:27 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
11:28 4,295.00 4,295.00 4,295.00 4,295.00 3.5K
11:29 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:31 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
11:32 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:34 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
11:36 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:38 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:39 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:40 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:41 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
11:43 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:44 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:46 4,300.00 4,300.00 4,295.00 4,300.00 0.3K
11:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:48 4,295.00 4,300.00 4,295.00 4,300.00 0.6K
11:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:51 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:53 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
11:55 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:56 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:57 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:58 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:00 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:02 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:03 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:05 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:07 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
12:08 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:10 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:12 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:14 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:15 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:17 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
12:19 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
12:20 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:22 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:23 4,295.00 4,300.00 4,295.00 4,300.00 1.6K
12:24 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:26 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:27 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:29 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:31 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:32 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
12:33 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:34 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:36 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:38 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:39 4,297.00 4,300.00 4,297.00 4,300.00 0.3K
12:40 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:41 4,300.00 4,300.00 4,295.00 4,295.00 0.6K
12:43 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
12:44 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
12:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:46 4,300.00 4,300.00 4,295.00 4,295.00 3.2K
12:47 4,300.00 4,300.00 4,300.00 4,300.00 1.1K
12:48 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
12:50 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
12:51 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
12:53 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:55 4,295.00 4,300.00 4,295.00 4,300.00 0.4K
12:57 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:58 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:00 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:02 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:03 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:04 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:05 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:07 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:09 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:10 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:12 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:13 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:14 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:15 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:16 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:17 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:19 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:20 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
13:21 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:22 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
13:23 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:24 4,300.00 4,300.00 4,300.00 4,300.00 0.6K
13:25 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:26 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:27 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:28 4,300.00 4,300.00 4,300.00 4,300.00 1.3K
13:29 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
13:30 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:31 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:32 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:33 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
13:34 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:36 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:37 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:38 4,297.00 4,297.00 4,295.00 4,295.00 0.1K
13:39 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:40 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:41 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:43 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:44 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:45 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:46 4,300.00 4,300.00 4,295.00 4,300.00 0.3K
13:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:48 4,300.00 4,300.00 4,295.00 4,300.00 0.1K
13:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:51 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:52 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:53 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:54 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:55 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
13:56 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:57 4,295.00 4,300.00 4,295.00 4,295.00 0.2K
13:58 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:59 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:00 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:01 4,300.00 4,300.00 4,295.00 4,295.00 0.3K
14:02 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:03 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
14:04 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:05 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:07 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:09 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:10 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:12 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:14 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:15 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:17 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:19 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:20 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
14:21 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:22 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:23 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:24 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:26 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:27 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
14:28 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
14:29 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:30 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
14:31 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:33 4,300.00 4,300.00 4,295.00 4,300.00 0.7K
14:34 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
14:36 4,300.00 4,300.00 4,295.00 4,295.00 0.3K
14:37 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:38 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:39 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:41 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:43 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:45 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:46 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
14:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:48 4,295.00 4,295.00 4,295.00 4,295.00 1.1K
14:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:51 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:53 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
14:55 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:56 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:57 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
14:58 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:00 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:02 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:03 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
15:05 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:07 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
15:09 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:10 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
15:11 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:12 4,300.00 4,300.00 4,295.00 4,295.00 3.7K
15:13 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:14 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
15:15 4,295.00 4,300.00 4,295.00 4,300.00 0.2K
15:16 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:17 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:18 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:29 4,300.00 4,300.00 4,300.00 4,300.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available