Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,375.00 4,375.00 4,365.00 4,365.00 1.1K
09:01 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:02 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:03 4,370.00 4,370.00 4,360.00 4,360.00 1.1K
09:05 4,370.00 4,370.00 4,360.00 4,360.00 0.0K
09:06 4,360.00 4,370.00 4,360.00 4,370.00 0.2K
09:07 4,370.00 4,385.00 4,370.00 4,385.00 1.0K
09:08 4,385.00 4,385.00 4,370.00 4,370.00 0.3K
09:09 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
09:12 4,365.00 4,365.00 4,355.00 4,355.00 1.3K
09:19 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:20 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:21 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
09:26 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:28 4,365.00 4,365.00 4,365.00 4,365.00 1.0K
09:30 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
09:31 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
09:35 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
09:37 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:42 4,370.00 4,370.00 4,370.00 4,370.00 2.0K
09:44 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:46 4,370.00 4,370.00 4,365.00 4,365.00 7.4K
09:47 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:48 4,370.00 4,370.00 4,365.00 4,365.00 0.6K
09:50 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:51 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:52 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:01 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:07 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:10 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
10:11 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:13 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:17 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
10:18 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:19 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:23 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
10:26 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
10:27 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:33 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
10:39 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:41 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:42 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
10:50 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
10:56 4,375.00 4,375.00 4,372.00 4,372.00 0.6K
10:58 4,372.00 4,372.00 4,372.00 4,372.00 0.1K
10:59 4,365.00 4,365.00 4,365.00 4,365.00 1.1K
11:02 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:04 4,365.00 4,365.00 4,365.00 4,365.00 1.8K
11:07 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:08 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:28 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:29 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:32 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:35 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
11:38 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
11:39 4,365.00 4,365.00 4,365.00 4,365.00 3.5K
11:40 4,365.00 4,365.00 4,360.00 4,360.00 0.6K
11:45 4,365.00 4,365.00 4,360.00 4,360.00 0.3K
11:46 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:48 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:52 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:55 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
11:56 4,362.00 4,365.00 4,362.00 4,365.00 0.6K
11:59 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
12:02 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
12:10 4,370.00 4,370.00 4,370.00 4,370.00 4.3K
12:11 4,380.00 4,380.00 4,380.00 4,380.00 0.8K
12:12 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:15 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:17 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:26 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:27 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:44 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:46 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
12:53 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:00 4,375.00 4,375.00 4,375.00 4,375.00 0.5K
13:01 4,380.00 4,380.00 4,380.00 4,380.00 0.6K
13:03 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:06 4,380.00 4,380.00 4,380.00 4,380.00 0.5K
13:07 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:11 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:21 4,375.00 4,375.00 4,375.00 4,375.00 0.5K
13:39 4,370.00 4,375.00 4,370.00 4,375.00 0.3K
13:44 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
13:46 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:52 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:07 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
14:14 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
14:18 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:25 4,370.00 4,370.00 4,370.00 4,370.00 1.2K
14:26 4,370.00 4,370.00 4,360.00 4,360.00 4.3K
14:33 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:35 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:37 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
14:39 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
14:40 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
14:43 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:48 4,365.00 4,365.00 4,360.00 4,360.00 1.2K
14:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:50 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:51 4,360.00 4,360.00 4,360.00 4,360.00 2.5K
14:52 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:58 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
14:59 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:00 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
15:01 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
15:03 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:08 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
15:09 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
15:13 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:14 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
15:15 4,360.00 4,365.00 4,360.00 4,360.00 0.1K
15:16 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:17 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
15:18 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
15:29 4,365.00 4,365.00 4,365.00 4,365.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available